Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.00038
+3.60%
$37,980 $218,378
Jun 10, 2025 $0.000367
+2.03%
$36,660 $199,400
Jun 9, 2025 $0.000359
+2.04%
$35,950 $174,366
Jun 8, 2025 $0.000352
-0.84%
$35,250 $194,663
Jun 7, 2025 $0.000355
-3.92%
$35,550 $161,142
Jun 6, 2025 $0.00037
+9.14%
$37,000 $182,862
Jun 5, 2025 $0.000339
-2.56%
$33,890 $176,763
Jun 4, 2025 $0.000348
-7.43%
$34,780 $170,723
Jun 3, 2025 $0.000376
-0.69%
$37,580 $180,568
Jun 2, 2025 $0.000379
+9.68%
$37,860 $200,967
Jun 1, 2025 $0.000345
+10.32%
$34,530 $172,167
May 31, 2025 $0.000313
-12.01%
$31,290 $174,458
May 30, 2025 $0.000356
+0.45%
$35,560 $193,226
May 29, 2025 $0.000354
-5.78%
$35,390 $174,768
May 28, 2025 $0.000375
+4.05%
$37,540 $149,058
May 27, 2025 $0.000361
-1.47%
$36,080 $179,524
May 26, 2025 $0.000366
-8.36%
$36,630 $164,324
May 25, 2025 $0.0004
+18.22%
$39,970 $184,976
May 24, 2025 $0.000338
+2.89%
$33,810 $146,784
May 23, 2025 $0.000328
-5.33%
$32,840 $81,875
May 22, 2025 $0.000347
-4.25%
$34,690 $26,737
May 21, 2025 $0.000362
-1.76%
$36,230 $27,495
May 20, 2025 $0.000369
-28.86%
$36,880 $36,183
May 19, 2025 $0.00065
+63.31%
$64,980 $50,913
May 18, 2025 $0.000398
+10.07%
$39,790 $27,078
May 17, 2025 $0.000361
+0.92%
$36,150 $25,782
May 16, 2025 $0.000358
-2.80%
$35,820 $26,726
May 15, 2025 $0.000368
+5.00%
$36,850 $23,923
May 14, 2025 $0.000351
+10.12%
$35,097 $26,912
May 13, 2025 $0.000319
-5.82%
$31,872 $23,251
May 12, 2025 $0.000338
-1.85%
$33,841 $24,857
May 11, 2025 $0.000345
+0.89%
$34,474 $15,935
May 10, 2025 $0.000342
+0.50%
$34,158 $12,870
May 9, 2025 $0.00034
+3.51%
$33,983 $17,242
May 8, 2025 $0.000328
+1.61%
$32,835 $25,777
May 7, 2025 $0.000323
+3.03%
$32,319 $23,968
May 6, 2025 $0.000314
-1.06%
$31,364 $17,669
May 5, 2025 $0.000317
-13.06%
$31,700 $18,095
May 4, 2025 $0.000365
+6.11%
$36,460 $16,852
May 3, 2025 $0.000344
+2.72%
$34,360 $17,579
May 2, 2025 $0.000334
+4.86%
$33,450 $17,592
May 1, 2025 $0.000319
-1.60%
$31,920 $16,144
Apr 30, 2025 $0.000324
+4.85%
$32,440 $15,651
Apr 29, 2025 $0.000314
-2.79%
$-- $18,416
Apr 28, 2025 $0.000323
+9.46%
$32,280 $17,893
Apr 27, 2025 $0.000295
-3.66%
$29,520 $16,958
Apr 26, 2025 $0.000306
-0.39%
$30,640 $18,346
Apr 25, 2025 $0.000308
+3.99%
$30,760 $16,035
Apr 24, 2025 $0.000296
+4.41%
$29,610 $11,754
Apr 23, 2025 $0.000284
-4.25%
$28,360 $15,691