Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000945
+0.00%
$ 94,500 $ 10,686
Mar 31, 2 PM $ 0.000945
+0.00%
$ 94,500 $ 10,680
Mar 31, 1 PM $ 0.000945
+0.00%
$ 94,500 $ 10,745
Mar 31, 12 PM $ 0.000945
+0.00%
$ 94,500 $ 10,713
Mar 31, 11 AM $ 0.000945
+0.00%
$ 94,500 $ 10,622
Mar 31, 10 AM $ 0.000945
+0.00%
$ 94,500 $ 10,650
Mar 31, 9 AM $ 0.000947
+0.01%
$ 94,710 $ 11,872
Mar 31, 8 AM $ 0.000947
+0.21%
$ 94,700 $ 11,981
Mar 31, 7 AM $ 0.000945
+0.00%
$ 94,500 $ 11,931
Mar 31, 6 AM $ 0.000945
+0.00%
$ 94,500 $ 11,748
Mar 31, 5 AM $ 0.000945
-0.21%
$ 94,500 $ 11,721
Mar 31, 4 AM $ 0.000947
+0.21%
$ 94,700 $ 11,891
Mar 31, 3 AM $ 0.000945
-0.21%
$ 94,500 $ 11,654
Mar 31, 2 AM $ 0.000947
+0.21%
$ 94,700 $ 11,751
Mar 31, 1 AM $ 0.000945
+0.00%
$ 94,500 $ 11,835
Mar 31, 12 AM $ 0.000945
+0.00%
$ 94,500 $ 11,832
Mar 30, 11 PM $ 0.000945
+0.00%
$ 94,500 $ 11,826
Mar 30, 10 PM $ 0.000945
-0.21%
$ 94,500 $ 11,670
Mar 30, 9 PM $ 0.000947
+2.16%
$ 94,700 $ 12,216
Mar 30, 8 PM $ 0.000927
+0.00%
$ 92,700 $ 12,170
Mar 30, 7 PM $ 0.000927
-1.01%
$ 92,700 $ 12,284
Mar 30, 6 PM $ 0.000936
-1.15%
$ 93,650 $ 12,332
Mar 30, 5 PM $ 0.000947
+0.00%
$ 94,740 $ 12,845
Mar 30, 4 PM $ 0.000947
+0.04%
$ 94,740 $ 12,955
Mar 30, 3 PM $ 0.000947
+0.00%
$ 94,700 $ 12,941
Mar 30, 2 PM $ 0.000947
+0.00%
$ 94,700 $ 12,948
Mar 30, 1 PM $ 0.000947
-0.21%
$ 94,700 $ 12,939
Mar 30, 12 PM $ 0.000949
+0.00%
$ 94,900 $ 12,939
Mar 30, 11 AM $ 0.000949
+0.21%
$ 94,900 $ 13,069
Mar 30, 10 AM $ 0.000947
+9.76%
$ 94,700 $ 13,907
Mar 30, 9 AM $ 0.000863
+0.38%
$ 86,280 $ 12,659
Mar 30, 8 AM $ 0.000859
+0.21%
$ 85,950 $ 12,463
Mar 30, 7 AM $ 0.000858
+0.00%
$ 85,770 $ 12,436
Mar 30, 6 AM $ 0.000858
+0.00%
$ 85,770 $ 12,541
Mar 30, 5 AM $ 0.000858
+4.80%
$ 85,770 $ 12,706
Mar 30, 4 AM $ 0.000818
-4.53%
$ 81,840 $ 12,587
Mar 30, 3 AM $ 0.000857
-0.22%
$ 85,720 $ 12,748
Mar 30, 2 AM $ 0.000859
+0.00%
$ 85,910 $ 12,767
Mar 30, 1 AM $ 0.000859
+0.22%
$ 85,910 $ 12,848
Mar 30, 12 AM $ 0.000857
+0.74%
$ 85,720 $ 13,021
Mar 29, 11 PM $ 0.000851
+2.52%
$ 85,090 $ 13,028
Mar 29, 10 PM $ 0.00083
+1.84%
$ 83,000 $ 12,949
Mar 29, 6 PM $ 0.000846
+0.00%
$ 84,630 $ 11,689
Mar 29, 5 PM $ 0.000848
-0.27%
$ 84,800 $ 11,765
Mar 29, 4 PM $ 0.00085
+0.21%
$ 85,030 $ 11,773
Mar 29, 3 PM $ 0.000848
-0.21%
$ 84,850 $ 11,853
Mar 29, 2 PM $ 0.00085
-0.06%
$ 85,030 $ 11,918
Mar 29, 1 PM $ 0.000851
+0.21%
$ 85,080 $ 11,808
Mar 29, 12 PM $ 0.000849
-0.98%
$ 84,900 $ 11,819
Mar 29, 11 AM $ 0.000857
+1.64%
$ 85,740 $ 11,947