Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00226
+0.00%
$ 225,950 $ 1,565
Jul 16, 7 PM $ 0.00226
+0.00%
$ 225,950 $ 1,600
Jul 16, 6 PM $ 0.00226
+0.00%
$ 225,950 $ 1,600
Jul 16, 5 PM $ 0.00226
+0.00%
$ 225,950 $ 1,594
Jul 16, 4 PM $ 0.00226
-0.22%
$ 225,950 $ 1,594
Jul 16, 3 PM $ 0.00226
+0.00%
$ 226,440 $ 1,590
Jul 16, 2 PM $ 0.00226
+1.45%
$ 226,440 $ 1,622
Jul 16, 1 PM $ 0.00223
-5.07%
$ 223,210 $ 1,241
Jul 16, 12 PM $ 0.00235
-0.08%
$ 235,120 $ 1,393
Jul 16, 11 AM $ 0.00235
+0.00%
$ 235,320 $ 1,409
Jul 16, 10 AM $ 0.00235
+4.74%
$ 235,320 $ 1,460
Jul 16, 9 AM $ 0.00225
+0.15%
$ 224,670 $ 1,415
Jul 16, 8 AM $ 0.00224
+0.00%
$ 224,330 $ 1,435
Jul 16, 7 AM $ 0.00224
+0.00%
$ 224,330 $ 1,490
Jul 16, 6 AM $ 0.00224
+0.00%
$ 224,330 $ 1,542
Jul 16, 5 AM $ 0.00224
+0.00%
$ 224,330 $ 1,586
Jul 16, 4 AM $ 0.00224
+0.00%
$ 224,330 $ 1,597
Jul 16, 3 AM $ 0.00224
+0.00%
$ 224,330 $ 1,597
Jul 16, 2 AM $ 0.00224
+0.00%
$ 224,330 $ 1,601
Jul 16, 1 AM $ 0.00224
+0.00%
$ 224,330 $ 1,605
Jul 16, 12 AM $ 0.00224
+0.00%
$ 224,330 $ 1,560
Jul 15, 11 PM $ 0.00224
+0.00%
$ 224,330 $ 1,504
Jul 15, 10 PM $ 0.00224
-1.58%
$ 224,330 $ 1,479
Jul 15, 9 PM $ 0.00228
-0.56%
$ 227,940 $ 1,513
Jul 15, 8 PM $ 0.00229
-2.78%
$ 229,220 $ 1,514
Jul 15, 7 PM $ 0.00236
+0.00%
$ 235,770 $ 1,464
Jul 15, 6 PM $ 0.00236
+0.00%
$ 235,770 $ 1,440
Jul 15, 5 PM $ 0.00236
+0.00%
$ 235,770 $ 1,446
Jul 15, 4 PM $ 0.00236
+0.00%
$ 235,770 $ 1,442
Jul 15, 3 PM $ 0.00236
-0.33%
$ 235,770 $ 1,446
Jul 15, 2 PM $ 0.00237
-0.01%
$ 236,540 $ 1,412
Jul 15, 1 PM $ 0.00237
-0.30%
$ 236,560 $ 1,407
Jul 15, 12 PM $ 0.00237
+0.00%
$ 237,280 $ 1,312
Jul 15, 11 AM $ 0.00237
+2.24%
$ 237,280 $ 1,308
Jul 15, 10 AM $ 0.00232
+3.70%
$ 232,080 $ 1,239
Jul 15, 9 AM $ 0.00224
+0.00%
$ 223,810 $ 1,215
Jul 15, 8 AM $ 0.00224
+0.00%
$ 223,810 $ 1,994
Jul 15, 7 AM $ 0.00224
+0.00%
$ 223,810 $ 1,998
Jul 15, 6 AM $ 0.00224
+0.00%
$ 223,810 $ 1,994
Jul 15, 5 AM $ 0.00224
+0.00%
$ 223,810 $ 1,946
Jul 15, 4 AM $ 0.00224
+0.00%
$ 223,810 $ 1,943
Jul 15, 3 AM $ 0.00224
+0.00%
$ 223,810 $ 1,935
Jul 15, 2 AM $ 0.00224
-2.97%
$ 223,810 $ 1,931
Jul 15, 1 AM $ 0.00231
+0.00%
$ 230,660 $ 1,923
Jul 15, 12 AM $ 0.00231
+0.00%
$ 230,660 $ 1,982
Jul 14, 11 PM $ 0.00231
+0.40%
$ 230,660 $ 2,038
Jul 14, 10 PM $ 0.0023
+2.62%
$ 229,730 $ 2,065
Jul 14, 9 PM $ 0.00223
-4.09%
$ 223,270 $ 1,948
Jul 14, 8 PM $ 0.00233
+1.00%
$ 232,780 $ 1,881
Jul 14, 7 PM $ 0.0023
+0.00%
$ 230,470 $ 1,841