Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.000343
+0.00%
$34,330 $167
Sep 14, 11 PM $0.000343
+0.00%
$34,330 $167
Sep 14, 10 PM $0.000343
+0.00%
$34,330 $161
Sep 14, 9 PM $0.000343
+0.00%
$34,330 $180
Sep 14, 8 PM $0.000343
+0.00%
$34,330 $180
Sep 14, 7 PM $0.000343
+0.00%
$34,330 $180
Sep 14, 6 PM $0.000343
-3.05%
$34,330 $180
Sep 14, 5 PM $0.000354
+20.70%
$35,410 $182
Sep 14, 4 PM $0.000293
+0.85%
$29,336 $118
Sep 14, 3 PM $0.000291
+0.28%
$29,090 $96
Sep 14, 2 PM $0.00029
-3.30%
$29,010 $61
Sep 14, 1 PM $0.0003
+0.00%
$30,000 $51
Sep 14, 12 PM $0.0003
-7.24%
$30,000 $51
Sep 14, 11 AM $0.000323
+0.00%
$32,340 $41
Sep 14, 10 AM $0.000323
+0.00%
$32,340 $41
Sep 14, 9 AM $0.000323
+0.00%
$32,340 $41
Sep 14, 8 AM $0.000323
+0.00%
$32,340 $51
Sep 14, 7 AM $0.000323
+0.00%
$32,340 $62
Sep 14, 6 AM $0.000323
+0.00%
$32,340 $74
Sep 14, 5 AM $0.000323
+0.00%
$32,340 $102
Sep 14, 4 AM $0.000323
-0.89%
$32,340 $102
Sep 14, 3 AM $0.000326
+0.37%
$32,630 $103
Sep 14, 2 AM $0.000325
+0.18%
$32,510 $99
Sep 14, 1 AM $0.000324
+0.00%
$32,450 $90
Sep 14, 12 AM $0.000324
+0.00%
$32,450 $90
Sep 13, 11 PM $0.000324
+0.00%
$32,450 $98
Sep 13, 10 PM $0.000324
+0.00%
$32,450 $110
Sep 13, 9 PM $0.000324
+0.00%
$32,450 $110
Sep 13, 8 PM $0.000324
+0.00%
$32,450 $110
Sep 13, 7 PM $0.000324
+0.00%
$32,450 $110
Sep 13, 6 PM $0.000324
+0.34%
$32,450 $110
Sep 13, 5 PM $0.000323
+0.25%
$32,340 $106
Sep 13, 4 PM $0.000323
+0.00%
$32,260 $276
Sep 13, 3 PM $0.000323
+4.00%
$32,260 $280
Sep 13, 2 PM $0.00031
+0.00%
$31,020 $283
Sep 13, 1 PM $0.00031
+0.00%
$31,020 $283
Sep 13, 12 PM $0.00031
+0.00%
$31,020 $295
Sep 13, 11 AM $0.00031
+0.00%
$31,020 $299
Sep 13, 10 AM $0.00031
+0.00%
$31,020 $299
Sep 13, 9 AM $0.00031
-6.37%
$31,020 $299
Sep 13, 8 AM $0.000331
+6.49%
$33,130 $293
Sep 13, 7 AM $0.000311
+0.00%
$31,110 $283
Sep 13, 6 AM $0.000311
+0.26%
$31,110 $271
Sep 13, 5 AM $0.00031
+0.00%
$31,030 $242
Sep 13, 4 AM $0.00031
-0.23%
$31,030 $246
Sep 13, 3 AM $0.000311
+0.00%
$31,100 $242
Sep 13, 2 AM $0.000311
+0.00%
$31,100 $242
Sep 13, 1 AM $0.000311
+0.00%
$31,100 $230
Sep 13, 12 AM $0.000311
+0.00%
$31,100 $230
Sep 12, 11 PM $0.000311
+0.32%
$31,100 $226