Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00141
-0.21%
$ 141,430 $ 12,010
10:13 AM $ 0.00142
+0.00%
$ 141,430 $ 12,010
10:12 AM $ 0.00142
+0.00%
$ 141,430 $ 12,035
10:11 AM $ 0.00142
+0.21%
$ 141,430 $ 12,035
10:10 AM $ 0.00142
+0.21%
$ 141,430 $ 12,020
10:09 AM $ 0.00141
+0.00%
$ 141,430 $ 12,016
10:08 AM $ 0.00141
+0.00%
$ 141,430 $ 12,016
10:07 AM $ 0.00141
+0.00%
$ 141,430 $ 12,016
10:06 AM $ 0.00141
+0.00%
$ 141,430 $ 12,027
10:05 AM $ 0.00141
+0.00%
$ 141,430 $ 12,036
10:04 AM $ 0.00141
+0.00%
$ 141,430 $ 12,040
10:03 AM $ 0.00141
+0.00%
$ 141,430 $ 12,040
10:02 AM $ 0.00141
+0.00%
$ 141,430 $ 12,032
10:01 AM $ 0.00141
+0.00%
$ 141,430 $ 12,066
10:00 AM $ 0.00141
+0.00%
$ 141,430 $ 12,066
9:59 AM $ 0.00141
+0.00%
$ 141,430 $ 12,053
9:58 AM $ 0.00141
+0.00%
$ 141,430 $ 12,077
9:57 AM $ 0.00141
+0.00%
$ 141,430 $ 12,077
9:56 AM $ 0.00141
+0.00%
$ 141,430 $ 12,073
9:55 AM $ 0.00141
+0.00%
$ 141,430 $ 12,079
9:54 AM $ 0.00141
-0.21%
$ 141,430 $ 12,062
9:53 AM $ 0.00141
+0.00%
$ 141,430 $ 12,058
9:52 AM $ 0.00141
+0.00%
$ 141,430 $ 12,058
9:51 AM $ 0.00141
+0.00%
$ 141,430 $ 12,062
9:50 AM $ 0.00141
+0.00%
$ 141,430 $ 12,062
9:49 AM $ 0.00141
+0.00%
$ 141,430 $ 12,097
9:48 AM $ 0.00141
+0.00%
$ 141,430 $ 12,093
9:47 AM $ 0.00141
+0.00%
$ 141,430 $ 12,068
9:46 AM $ 0.00141
+0.00%
$ 141,430 $ 12,068
9:45 AM $ 0.00141
-0.21%
$ 141,430 $ 12,068
9:44 AM $ 0.00141
-0.21%
$ 141,430 $ 12,085
9:43 AM $ 0.00142
+0.00%
$ 141,430 $ 12,085
9:42 AM $ 0.00142
+0.00%
$ 141,430 $ 12,089
9:41 AM $ 0.00142
+0.00%
$ 141,430 $ 12,089
9:40 AM $ 0.00142
+0.21%
$ 141,430 $ 12,043
9:39 AM $ 0.00141
+0.00%
$ 141,430 $ 12,043
9:38 AM $ 0.00141
+0.00%
$ 141,430 $ 12,047
9:37 AM $ 0.00141
+0.00%
$ 141,430 $ 12,065
9:36 AM $ 0.00141
+0.00%
$ 141,430 $ 12,065
9:35 AM $ 0.00141
-0.21%
$ 141,430 $ 12,034
9:34 AM $ 0.00142
+0.00%
$ 141,730 $ 12,034
9:33 AM $ 0.00142
+0.21%
$ 141,730 $ 12,013
9:32 AM $ 0.00141
+0.00%
$ 141,730 $ 12,013
9:31 AM $ 0.00141
+0.00%
$ 141,730 $ 12,039
9:30 AM $ 0.00141
+0.00%
$ 141,730 $ 12,043
9:29 AM $ 0.00141
+0.00%
$ 141,430 $ 12,011
9:28 AM $ 0.00141
+0.00%
$ 141,430 $ 12,011
9:27 AM $ 0.00141
+0.00%
$ 141,430 $ 12,018
9:26 AM $ 0.00141
+0.00%
$ 141,430 $ 12,018
9:25 AM $ 0.00142
+0.00%
$ 141,430 $ 12,090