Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.00132
+0.15%
$131,800 $10,307
Apr 16, 4 AM $0.00132
+7.02%
$131,600 $10,450
Apr 16, 3 AM $0.00123
-4.77%
$122,970 $10,378
Apr 16, 2 AM $0.00129
+0.84%
$129,130 $10,276
Apr 16, 1 AM $0.00128
-0.28%
$128,050 $10,281
Apr 16, 12 AM $0.00128
+2.83%
$128,410 $10,217
Apr 15, 11 PM $0.00125
-1.37%
$124,870 $10,533
Apr 15, 10 PM $0.00127
-2.21%
$126,600 $10,550
Apr 15, 9 PM $0.00129
+3.10%
$129,460 $10,527
Apr 15, 8 PM $0.00126
+0.00%
$125,570 $10,536
Apr 15, 7 PM $0.00126
-0.64%
$125,570 $10,922
Apr 15, 6 PM $0.00126
-0.53%
$126,380 $10,886
Apr 15, 5 PM $0.00127
-0.82%
$127,050 $11,025
Apr 15, 4 PM $0.00128
-0.16%
$128,100 $11,105
Apr 15, 3 PM $0.00128
-0.33%
$128,310 $11,279
Apr 15, 2 PM $0.00129
-1.47%
$128,730 $11,351
Apr 15, 1 PM $0.00131
-7.62%
$130,650 $11,552
Apr 15, 12 PM $0.00141
+0.00%
$141,430 $11,605
Apr 15, 11 AM $0.00141
+0.00%
$141,430 $11,679
Apr 15, 10 AM $0.00141
+0.00%
$141,430 $12,060
Apr 15, 9 AM $0.00141
+0.00%
$141,430 $12,053
Apr 15, 8 AM $0.00141
+2.35%
$141,430 $12,408
Apr 15, 7 AM $0.00138
+0.21%
$138,180 $13,247
Apr 15, 6 AM $0.00138
-0.21%
$137,890 $13,250
Apr 15, 5 AM $0.00138
+0.21%
$138,180 $13,161
Apr 15, 4 AM $0.00138
+0.54%
$137,890 $13,147
Apr 15, 3 AM $0.00137
+0.00%
$137,150 $13,075
Apr 15, 2 AM $0.00137
+0.20%
$137,150 $13,066
Apr 15, 1 AM $0.00137
+0.00%
$136,870 $13,044
Apr 15, 12 AM $0.00137
+8.80%
$136,870 $13,003
Apr 14, 11 PM $0.00126
+0.23%
$125,800 $12,773
Apr 14, 10 PM $0.00126
+0.01%
$125,510 $12,858
Apr 14, 9 PM $0.00125
-0.21%
$125,500 $12,872
Apr 14, 8 PM $0.00126
-8.90%
$125,760 $12,978
Apr 14, 7 PM $0.00138
-1.37%
$138,050 $12,540
Apr 14, 6 PM $0.0014
-3.44%
$139,970 $12,540
Apr 14, 5 PM $0.00145
+0.20%
$144,960 $12,577
Apr 14, 4 PM $0.00145
+0.00%
$144,670 $12,577
Apr 14, 3 PM $0.00145
+2.49%
$144,670 $12,506
Apr 14, 2 PM $0.00141
-1.83%
$141,160 $12,500
Apr 14, 1 PM $0.00144
-4.14%
$143,790 $12,393
Apr 14, 12 PM $0.00148
-2.01%
$148,500 $12,086
Apr 14, 11 AM $0.00152
+6.96%
$151,550 $11,990
Apr 14, 10 AM $0.00142
+0.39%
$141,690 $11,624
Apr 14, 9 AM $0.00141
-1.75%
$141,140 $11,601
Apr 14, 8 AM $0.00144
-7.96%
$143,650 $11,301
Apr 14, 7 AM $0.00156
-0.01%
$156,080 $10,497
Apr 14, 6 AM $0.00156
+0.00%
$156,090 $10,528
Apr 14, 5 AM $0.00156
+0.00%
$156,090 $10,646
Apr 14, 4 AM $0.00156
+0.00%
$156,090 $10,668