Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00156
+0.00%
$156,090 $10,668
Apr 14, 3 AM $0.00156
+0.00%
$156,090 $10,704
Apr 14, 2 AM $0.00156
+0.00%
$156,090 $10,861
Apr 14, 1 AM $0.00156
+0.00%
$156,090 $10,993
Apr 14, 12 AM $0.00156
+0.00%
$156,090 $11,028
Apr 13, 11 PM $0.00156
+0.13%
$156,090 $11,060
Apr 13, 10 PM $0.00156
+0.00%
$155,890 $11,014
Apr 13, 9 PM $0.00156
-0.27%
$155,890 $11,006
Apr 13, 8 PM $0.00156
-0.01%
$156,310 $10,980
Apr 13, 7 PM $0.00156
+0.20%
$156,320 $11,023
Apr 13, 6 PM $0.00156
-0.20%
$156,010 $11,011
Apr 13, 5 PM $0.00156
+0.00%
$156,330 $10,933
Apr 13, 4 PM $0.00156
+0.21%
$156,330 $10,831
Apr 13, 3 PM $0.00156
-0.01%
$156,330 $10,819
Apr 13, 2 PM $0.00156
-0.01%
$156,000 $10,763
Apr 13, 1 PM $0.00156
+0.00%
$156,020 $10,938
Apr 13, 12 PM $0.00156
+0.00%
$156,020 $10,958
Apr 13, 11 AM $0.00156
+0.00%
$156,020 $10,965
Apr 13, 10 AM $0.00156
+0.00%
$156,020 $10,980
Apr 13, 9 AM $0.00156
-0.21%
$156,020 $11,012
Apr 13, 8 AM $0.00156
+0.00%
$156,350 $11,020
Apr 13, 7 AM $0.00156
+0.21%
$156,350 $10,975
Apr 13, 6 AM $0.00156
-0.03%
$156,020 $10,867
Apr 13, 5 AM $0.00156
+0.00%
$156,060 $10,892
Apr 13, 4 AM $0.00156
-0.17%
$155,800 $10,880
Apr 13, 3 AM $0.00156
+0.00%
$156,060 $11,035
Apr 13, 2 AM $0.00156
+0.60%
$156,060 $10,839
Apr 13, 1 AM $0.00155
+0.00%
$155,130 $10,706
Apr 13, 12 AM $0.00155
+0.00%
$155,130 $10,872
Apr 12, 11 PM $0.00155
+0.00%
$155,130 $10,882
Apr 12, 10 PM $0.00155
+4.69%
$155,130 $11,222
Apr 12, 9 PM $0.00148
-1.27%
$148,180 $11,951
Apr 12, 8 PM $0.0015
-4.00%
$150,090 $12,145
Apr 12, 7 PM $0.00156
+0.21%
$156,350 $12,051
Apr 12, 6 PM $0.00156
-0.20%
$156,030 $13,501
Apr 12, 5 PM $0.00156
+0.00%
$156,350 $13,558
Apr 12, 4 PM $0.00156
+0.21%
$156,350 $13,749
Apr 12, 3 PM $0.00156
+0.21%
$156,350 $13,697
Apr 12, 2 PM $0.00156
-0.02%
$156,030 $13,762
Apr 12, 1 PM $0.00156
+0.00%
$156,060 $13,708
Apr 12, 12 PM $0.00156
+0.00%
$156,060 $13,718
Apr 12, 11 AM $0.00156
+0.01%
$156,060 $13,681
Apr 12, 10 AM $0.00156
+0.21%
$156,380 $13,586
Apr 12, 9 AM $0.00156
-0.21%
$156,050 $13,536
Apr 12, 8 AM $0.00156
+0.21%
$156,380 $13,502
Apr 12, 7 AM $0.00156
+0.00%
$156,050 $13,552
Apr 12, 6 AM $0.00156
-0.21%
$156,050 $13,636
Apr 12, 5 AM $0.00156
+0.22%
$156,380 $13,655
Apr 12, 4 AM $0.00156
+3.71%
$156,040 $13,630
Apr 12, 3 AM $0.0015
+0.00%
$150,460 $13,420