Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.0015
+0.00%
$150,460 $13,420
Apr 12, 2 AM $0.0015
+0.00%
$150,460 $13,454
Apr 12, 1 AM $0.0015
-3.55%
$150,460 $13,538
Apr 12, 12 AM $0.00156
+2.50%
$155,990 $13,416
Apr 11, 11 PM $0.00152
+4.59%
$152,180 $13,298
Apr 11, 10 PM $0.00145
+1.03%
$145,500 $12,930
Apr 11, 7 PM $0.00153
-0.21%
$152,660 $10,422
Apr 11, 6 PM $0.00153
-2.14%
$152,980 $10,403
Apr 11, 5 PM $0.00156
+0.00%
$156,330 $10,303
Apr 11, 4 PM $0.00156
+0.21%
$156,330 $10,234
Apr 11, 3 PM $0.00156
+0.00%
$156,010 $10,353
Apr 11, 2 PM $0.00156
-0.12%
$156,010 $10,369
Apr 11, 1 PM $0.0015
-3.75%
$150,030 $10,339
Apr 11, 12 PM $0.00156
-0.21%
$155,870 $10,357
Apr 11, 11 AM $0.00156
+0.22%
$156,200 $10,310
Apr 11, 10 AM $0.00156
-0.21%
$155,850 $10,431
Apr 11, 9 AM $0.00156
+0.21%
$156,180 $10,519
Apr 11, 8 AM $0.00156
+0.19%
$156,180 $10,638
Apr 11, 7 AM $0.00156
+0.00%
$155,880 $10,661
Apr 11, 6 AM $0.00156
+0.00%
$155,880 $11,952
Apr 11, 5 AM $0.00156
+0.00%
$155,880 $11,960
Apr 11, 4 AM $0.00156
-0.21%
$155,880 $11,936
Apr 11, 3 AM $0.00156
+0.21%
$156,210 $12,016
Apr 11, 2 AM $0.00156
+0.00%
$155,880 $12,105
Apr 11, 1 AM $0.00156
-0.22%
$155,880 $12,105
Apr 11, 12 AM $0.00156
+0.00%
$156,220 $12,007
Apr 10, 11 PM $0.00156
-0.20%
$155,910 $12,021
Apr 10, 10 PM $0.00156
+0.00%
$156,230 $12,153
Apr 10, 9 PM $0.00156
+0.00%
$156,230 $12,378
Apr 10, 8 PM $0.00156
-0.20%
$155,910 $12,443
Apr 10, 7 PM $0.00156
-0.28%
$155,910 $12,435
Apr 10, 6 PM $0.00156
+0.21%
$156,340 $12,562
Apr 10, 5 PM $0.00156
-0.21%
$156,010 $12,630
Apr 10, 4 PM $0.00156
+0.21%
$156,340 $12,597
Apr 10, 3 PM $0.00156
+0.24%
$156,010 $12,411
Apr 10, 2 PM $0.00156
+0.00%
$155,630 $12,228
Apr 10, 1 PM $0.00156
-0.02%
$155,630 $12,107
Apr 10, 12 PM $0.00156
+0.22%
$155,990 $12,185
Apr 10, 6 AM $0.00131
-4.05%
$130,870 $11,141
Apr 10, 5 AM $0.00136
-0.01%
$136,400 $11,067
Apr 10, 4 AM $0.00136
+0.00%
$136,410 $11,177
Apr 10, 3 AM $0.00136
+0.00%
$136,410 $11,119
Apr 10, 2 AM $0.00137
+0.21%
$136,690 $11,095
Apr 10, 1 AM $0.00136
-0.21%
$136,410 $11,125
Apr 10, 12 AM $0.00137
+0.01%
$136,700 $11,146
Apr 9, 11 PM $0.00137
+0.00%
$136,690 $11,159
Apr 9, 10 PM $0.00137
+0.21%
$136,690 $11,077
Apr 9, 9 PM $0.00136
+0.00%
$136,400 $10,963
Apr 9, 8 PM $0.00137
+0.21%
$136,690 $10,915
Apr 9, 7 PM $0.00136
-0.18%
$136,400 $10,888