Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.00136
-0.18%
$136,400 $10,888
Apr 9, 6 PM $0.00137
-0.01%
$136,650 $10,763
Apr 9, 5 PM $0.00137
+0.20%
$136,670 $10,806
Apr 9, 4 PM $0.00137
+1.55%
$136,690 $10,881
Apr 9, 3 PM $0.00135
-1.53%
$134,600 $11,117
Apr 9, 2 PM $0.00136
+0.00%
$136,400 $11,161
Apr 9, 1 PM $0.00136
-0.21%
$136,400 $11,223
Apr 9, 12 PM $0.00137
+0.43%
$136,690 $11,233
Apr 9, 11 AM $0.00136
-0.23%
$136,110 $10,831
Apr 9, 10 AM $0.00137
+0.00%
$136,710 $10,831
Apr 9, 9 AM $0.00137
+0.00%
$136,710 $10,839
Apr 9, 8 AM $0.00137
+0.21%
$136,710 $10,753
Apr 9, 7 AM $0.00136
+0.00%
$136,420 $10,733
Apr 9, 6 AM $0.00136
+0.00%
$136,420 $10,664
Apr 9, 5 AM $0.00136
-0.21%
$136,420 $10,661
Apr 9, 4 AM $0.00137
+0.21%
$136,710 $10,585
Apr 9, 3 AM $0.00136
+0.00%
$136,420 $10,675
Apr 9, 2 AM $0.00136
+0.00%
$136,420 $10,523
Apr 9, 1 AM $0.00136
+0.00%
$136,420 $10,509
Apr 9, 12 AM $0.00136
+0.15%
$136,420 $11,048
Apr 8, 11 PM $0.00136
-0.37%
$136,220 $11,077
Apr 8, 10 PM $0.00137
+0.00%
$136,720 $11,236
Apr 8, 9 PM $0.00137
+0.00%
$136,720 $11,216
Apr 8, 8 PM $0.00137
+0.00%
$136,720 $11,187
Apr 8, 7 PM $0.00137
+0.21%
$136,720 $11,181
Apr 8, 6 PM $0.00136
+0.00%
$136,430 $11,310
Apr 8, 5 PM $0.00136
+0.00%
$136,430 $11,188
Apr 8, 4 PM $0.00136
-0.21%
$136,430 $11,185
Apr 8, 3 PM $0.00137
+0.21%
$136,720 $11,056
Apr 8, 2 PM $0.00136
+0.00%
$136,430 $11,029
Apr 8, 1 PM $0.00136
+0.00%
$136,430 $11,042
Apr 8, 12 PM $0.00136
-0.21%
$136,430 $10,946
Apr 8, 11 AM $0.00137
+0.21%
$136,720 $10,941
Apr 8, 10 AM $0.00136
-0.21%
$136,430 $11,056
Apr 8, 9 AM $0.00136
+0.00%
$136,430 $11,027
Apr 8, 8 AM $0.00136
+0.00%
$136,430 $11,102
Apr 8, 7 AM $0.00136
+0.00%
$136,430 $11,034
Apr 8, 6 AM $0.00136
-0.20%
$136,430 $11,052
Apr 8, 5 AM $0.00136
-0.21%
$136,420 $11,044
Apr 8, 4 AM $0.00137
+0.21%
$136,710 $11,220
Apr 8, 3 AM $0.00137
+0.00%
$136,710 $11,129
Apr 8, 2 AM $0.00137
-0.01%
$136,710 $11,332
Apr 8, 1 AM $0.00137
+8.30%
$136,730 $11,295
Apr 8, 12 AM $0.00126
+0.21%
$126,250 $10,683
Apr 7, 11 PM $0.00126
+0.11%
$125,980 $10,629
Apr 7, 10 PM $0.00126
-0.02%
$125,840 $10,485
Apr 7, 9 PM $0.00126
-0.21%
$125,870 $10,716
Apr 7, 8 PM $0.00126
+0.21%
$126,130 $10,819
Apr 7, 7 PM $0.00126
-0.17%
$125,870 $10,840
Apr 7, 6 PM $0.00126
+0.00%
$126,090 $10,756