Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00126
+0.00%
$126,090 $10,756
Apr 7, 5 PM $0.00126
-0.21%
$125,820 $10,949
Apr 7, 4 PM $0.00126
+0.02%
$126,090 $10,887
Apr 7, 3 PM $0.00126
+0.21%
$126,330 $10,931
Apr 7, 2 PM $0.00126
-0.06%
$126,070 $10,949
Apr 7, 1 PM $0.00126
-0.21%
$126,140 $10,878
Apr 7, 12 PM $0.00126
+0.01%
$126,400 $11,062
Apr 7, 11 AM $0.00126
+0.00%
$126,120 $11,023
Apr 7, 10 AM $0.00126
-0.21%
$126,120 $11,415
Apr 7, 9 AM $0.00126
+0.23%
$126,390 $11,535
Apr 7, 8 AM $0.00126
-0.47%
$126,100 $11,870
Apr 7, 7 AM $0.00127
+0.21%
$126,690 $11,882
Apr 7, 6 AM $0.00126
+0.00%
$126,420 $11,943
Apr 7, 5 AM $0.00126
+0.00%
$126,420 $12,003
Apr 7, 4 AM $0.00126
+0.00%
$126,420 $11,783
Apr 7, 3 AM $0.00126
-0.21%
$126,420 $12,076
Apr 7, 2 AM $0.00126
+0.00%
$126,420 $12,647
Apr 7, 1 AM $0.00126
-0.21%
$126,420 $12,619
Apr 7, 12 AM $0.00127
+0.00%
$126,690 $12,711
Apr 6, 11 PM $0.00127
+0.21%
$126,690 $12,748
Apr 6, 10 PM $0.00126
+8.94%
$126,430 $12,735
Apr 6, 9 PM $0.00116
-0.21%
$116,060 $12,432
Apr 6, 8 PM $0.00116
+0.21%
$116,300 $12,403
Apr 6, 7 PM $0.00116
-0.21%
$116,060 $12,390
Apr 6, 6 PM $0.00116
-3.66%
$116,300 $12,395
Apr 6, 5 PM $0.00121
-0.21%
$120,720 $12,260
Apr 6, 4 PM $0.00121
+0.00%
$120,970 $12,180
Apr 6, 3 PM $0.00121
-0.21%
$120,720 $12,263
Apr 6, 2 PM $0.00121
+0.21%
$120,970 $12,315
Apr 6, 1 PM $0.00121
+0.30%
$120,720 $12,366
Apr 6, 12 PM $0.0012
+0.00%
$120,360 $12,161
Apr 6, 11 AM $0.0012
+5.59%
$120,360 $12,200
Apr 6, 10 AM $0.00119
-1.52%
$119,000 $11,729
Apr 6, 9 AM $0.00121
-4.23%
$120,840 $11,738
Apr 6, 8 AM $0.00126
+0.00%
$126,180 $11,369
Apr 6, 7 AM $0.00126
-0.14%
$126,180 $11,432
Apr 6, 6 AM $0.00126
+0.00%
$126,360 $11,443
Apr 6, 5 AM $0.00126
-0.05%
$126,360 $11,315
Apr 6, 4 AM $0.00126
+3.77%
$126,420 $11,352
Apr 6, 3 AM $0.00122
-3.92%
$121,570 $11,043
Apr 6, 2 AM $0.00127
+0.21%
$126,530 $10,409
Apr 6, 1 AM $0.00126
-0.30%
$126,260 $10,475
Apr 6, 12 AM $0.00127
+0.18%
$126,640 $10,470
Apr 5, 11 PM $0.00126
-0.21%
$126,410 $10,462
Apr 5, 10 PM $0.00127
+0.21%
$126,670 $10,401
Apr 5, 9 PM $0.00126
-0.21%
$126,400 $10,433
Apr 5, 8 PM $0.00127
+0.21%
$126,670 $10,402
Apr 5, 7 PM $0.00126
+0.00%
$126,400 $10,345
Apr 5, 6 PM $0.00126
-0.21%
$126,400 $10,445
Apr 5, 5 PM $0.00127
+0.21%
$126,670 $10,548