Fire Protocol Historical Data

FIRE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000291
-3.03%
$ 29,090 $ 13,017
Feb 5, 7 PM $ 0.000308
+1.35%
$ 30,800 $ 12,952
Feb 5, 6 PM $ 0.000304
+1.30%
$ 30,390 $ 12,883
Feb 5, 5 PM $ 0.0003
-0.92%
$ 30,000 $ 12,808
Feb 5, 4 PM $ 0.000305
+1.26%
$ 30,480 $ 12,815
Feb 5, 3 PM $ 0.000314
+6.86%
$ 31,450 $ 12,675
Feb 5, 2 PM $ 0.000294
+1.27%
$ 29,430 $ 12,733
Feb 5, 1 PM $ 0.000298
-2.61%
$ 29,800 $ 12,744
Feb 5, 12 PM $ 0.000306
+1.29%
$ 30,600 $ 12,777
Feb 5, 11 AM $ 0.000302
+0.00%
$ 30,210 $ 12,870
Feb 5, 10 AM $ 0.000302
-0.17%
$ 30,210 $ 12,869
Feb 5, 9 AM $ 0.000303
+0.23%
$ 30,330 $ 12,783
Feb 5, 8 AM $ 0.000303
-3.29%
$ 30,330 $ 12,747
Feb 5, 7 AM $ 0.000313
+2.93%
$ 31,290 $ 12,658
Feb 5, 6 AM $ 0.000305
-2.18%
$ 30,480 $ 12,566
Feb 5, 5 AM $ 0.000312
+0.00%
$ 31,160 $ 12,401
Feb 5, 4 AM $ 0.000314
+9.23%
$ 31,370 $ 12,391
Feb 5, 3 AM $ 0.000287
-3.27%
$ 28,720 $ 12,213
Feb 5, 2 AM $ 0.000297
-5.78%
$ 29,690 $ 12,274
Feb 5, 1 AM $ 0.000315
+0.00%
$ 31,510 $ 12,289
Feb 5, 12 AM $ 0.000312
-0.92%
$ 31,230 $ 12,297
Feb 4, 11 PM $ 0.000315
+0.00%
$ 31,520 $ 12,313
Feb 4, 10 PM $ 0.000315
+0.00%
$ 31,520 $ 12,358
Feb 4, 9 PM $ 0.000315
+0.25%
$ 31,440 $ 12,393
Feb 4, 8 PM $ 0.000314
+0.00%
$ 31,440 $ 12,467
Feb 4, 7 PM $ 0.000314
+0.00%
$ 31,440 $ 12,486
Feb 4, 6 PM $ 0.000314
+0.00%
$ 31,440 $ 12,535
Feb 4, 5 PM $ 0.000314
+0.00%
$ 31,520 $ 12,550
Feb 4, 4 PM $ 0.000314
-0.95%
$ 31,440 $ 12,508
Feb 4, 3 PM $ 0.000317
+0.00%
$ 31,740 $ 12,539
Feb 4, 2 PM $ 0.000317
-0.25%
$ 31,740 $ 12,418
Feb 4, 1 PM $ 0.000318
+0.00%
$ 31,820 $ 12,673
Feb 4, 12 PM $ 0.000318
-0.53%
$ 31,820 $ 12,663
Feb 4, 11 AM $ 0.00032
+2.89%
$ 31,990 $ 12,644
Feb 4, 10 AM $ 0.000311
+0.00%
$ 31,090 $ 12,600
Feb 4, 9 AM $ 0.000311
+0.00%
$ 31,090 $ 12,667
Feb 4, 8 AM $ 0.000311
+0.00%
$ 31,090 $ 12,717
Feb 4, 7 AM $ 0.000311
-1.55%
$ 31,090 $ 12,750
Feb 4, 6 AM $ 0.000316
+0.00%
$ 31,580 $ 12,737
Feb 4, 5 AM $ 0.000316
+0.00%
$ 31,500 $ 12,831
Feb 4, 4 AM $ 0.000316
+3.44%
$ 31,580 $ 12,911
Feb 4, 3 AM $ 0.000305
-3.87%
$ 30,230 $ 12,863
Feb 4, 2 AM $ 0.000318
-0.09%
$ 31,760 $ 12,783
Feb 4, 1 AM $ 0.000318
+9.39%
$ 31,500 $ 12,819
Feb 4, 12 AM $ 0.000291
+0.90%
$ 29,060 $ 12,783
Feb 3, 11 PM $ 0.000288
-1.57%
$ 28,800 $ 12,723
Feb 3, 10 PM $ 0.000293
+0.00%
$ 29,260 $ 12,825
Feb 3, 9 PM $ 0.000293
+8.13%
$ 29,260 $ 12,834
Feb 3, 8 PM $ 0.000271
-3.36%
$ 27,060 $ 12,733
Feb 3, 7 PM $ 0.00028
+0.21%
$ 28,000 $ 12,658