Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00127
+0.21%
$126,670 $10,548
Apr 5, 4 PM $0.00126
+0.00%
$126,400 $10,625
Apr 5, 3 PM $0.00126
+0.01%
$126,400 $10,528
Apr 5, 2 PM $0.00126
+0.00%
$126,390 $10,556
Apr 5, 1 PM $0.00126
+0.00%
$126,390 $10,414
Apr 5, 12 PM $0.00126
+0.00%
$126,390 $10,516
Apr 5, 11 AM $0.00126
+0.00%
$126,390 $10,573
Apr 5, 10 AM $0.00126
-0.21%
$126,390 $10,613
Apr 5, 9 AM $0.00127
+0.21%
$126,650 $10,573
Apr 5, 8 AM $0.00126
-0.02%
$126,380 $10,536
Apr 5, 7 AM $0.00126
+0.56%
$126,410 $10,434
Apr 5, 6 AM $0.00126
+0.00%
$125,710 $10,660
Apr 5, 5 AM $0.00126
-0.21%
$125,710 $10,652
Apr 5, 4 AM $0.00126
+0.21%
$125,980 $10,595
Apr 5, 3 AM $0.00126
+0.00%
$125,710 $10,660
Apr 5, 2 AM $0.00126
-0.21%
$125,710 $10,642
Apr 5, 1 AM $0.00126
+0.21%
$125,980 $10,675
Apr 5, 12 AM $0.00126
+0.00%
$125,710 $10,806
Apr 4, 11 PM $0.00126
+0.61%
$125,710 $10,849
Apr 4, 10 PM $0.00125
+0.00%
$124,950 $11,047
Apr 4, 9 PM $0.00125
-0.22%
$124,950 $10,963
Apr 4, 8 PM $0.00125
+0.09%
$125,220 $11,020
Apr 4, 7 PM $0.00125
-0.21%
$125,110 $11,123
Apr 4, 6 PM $0.00125
-0.48%
$125,370 $11,087
Apr 4, 5 PM $0.00126
+0.21%
$125,980 $10,971
Apr 4, 4 PM $0.00126
+0.00%
$125,980 $11,045
Apr 4, 3 PM $0.00126
-0.21%
$125,720 $11,107
Apr 4, 2 PM $0.00126
+0.00%
$125,980 $11,194
Apr 4, 1 PM $0.00126
+0.21%
$125,980 $11,391
Apr 4, 12 PM $0.00126
+0.00%
$125,720 $11,393
Apr 4, 11 AM $0.00126
+0.00%
$125,720 $11,391
Apr 4, 10 AM $0.00126
+0.05%
$125,720 $11,587
Apr 4, 9 AM $0.00126
-0.02%
$125,660 $11,516
Apr 4, 8 AM $0.00126
+0.00%
$125,680 $11,496
Apr 4, 7 AM $0.00126
+0.89%
$125,950 $12,294
Apr 4, 6 AM $0.00125
-0.21%
$124,840 $12,251
Apr 4, 5 AM $0.00125
+0.30%
$125,100 $12,295
Apr 4, 4 AM $0.00125
-0.11%
$124,720 $12,480
Apr 4, 3 AM $0.00125
+0.02%
$124,860 $12,761
Apr 4, 2 AM $0.00125
-0.02%
$124,830 $12,627
Apr 4, 1 AM $0.00125
+0.69%
$124,860 $12,587
Apr 4, 12 AM $0.00124
-0.02%
$124,010 $12,524
Apr 3, 11 PM $0.00124
+4.91%
$124,000 $12,856
Apr 3, 10 PM $0.00118
-0.21%
$118,200 $12,644
Apr 3, 9 PM $0.00118
+0.21%
$118,450 $12,705
Apr 3, 8 PM $0.00118
+0.00%
$118,200 $12,602
Apr 3, 7 PM $0.00118
+0.00%
$118,200 $12,589
Apr 3, 6 PM $0.00118
-0.40%
$118,200 $12,511
Apr 3, 5 PM $0.00119
-0.16%
$118,680 $12,531
Apr 3, 4 PM $0.00119
+0.20%
$118,870 $12,473