Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.00119
+0.20%
$118,870 $12,473
Apr 3, 3 PM $0.00119
-0.08%
$118,630 $12,481
Apr 3, 2 PM $0.00119
-1.09%
$118,720 $12,330
Apr 3, 1 PM $0.0012
+0.00%
$120,030 $12,273
Apr 3, 12 PM $0.0012
-0.02%
$120,030 $12,258
Apr 3, 11 AM $0.0012
+0.39%
$120,310 $13,703
Apr 3, 8 AM $0.00125
-0.21%
$124,840 $12,656
Apr 3, 7 AM $0.00125
+5.73%
$125,100 $12,587
Apr 3, 6 AM $0.00118
+0.00%
$118,320 $12,183
Apr 3, 5 AM $0.00119
+5.39%
$118,560 $12,189
Apr 3, 4 AM $0.00112
+0.00%
$111,520 $12,043
Apr 3, 3 AM $0.00112
-0.21%
$111,520 $12,071
Apr 3, 2 AM $0.00112
+0.22%
$111,760 $12,262
Apr 3, 1 AM $0.00112
+0.00%
$111,520 $12,356
Apr 3, 12 AM $0.00112
+7.71%
$111,760 $12,304
Apr 2, 11 PM $0.00104
-0.20%
$103,550 $13,412
Apr 2, 10 PM $0.00104
+0.00%
$103,760 $13,648
Apr 2, 9 PM $0.00104
-0.20%
$103,550 $13,782
Apr 2, 8 PM $0.00104
+0.00%
$103,760 $13,827
Apr 2, 7 PM $0.00104
+0.20%
$103,760 $13,886
Apr 2, 6 PM $0.00104
-0.20%
$103,550 $14,130
Apr 2, 5 PM $0.00104
-0.12%
$103,760 $14,232
Apr 2, 4 PM $0.00104
-0.03%
$103,880 $14,157
Apr 2, 3 PM $0.00104
+0.00%
$103,910 $14,137
Apr 2, 2 PM $0.00104
+0.00%
$103,910 $14,115
Apr 2, 1 PM $0.00104
-0.70%
$103,910 $14,054
Apr 2, 12 PM $0.00105
-6.10%
$104,640 $14,303
Apr 2, 11 AM $0.00111
-0.08%
$111,440 $12,907
Apr 2, 10 AM $0.00112
+0.22%
$111,770 $12,875
Apr 2, 9 AM $0.00112
-0.21%
$111,520 $12,809
Apr 2, 8 AM $0.00112
-0.02%
$111,760 $12,672
Apr 2, 7 AM $0.00112
+1.91%
$111,780 $12,994
Apr 2, 6 AM $0.0011
-1.76%
$109,690 $13,153
Apr 2, 5 AM $0.00101
+0.00%
$101,050 $13,073
Apr 2, 4 AM $0.00101
-0.22%
$101,050 $12,854
Apr 2, 3 AM $0.00101
-5.41%
$101,270 $12,831
Apr 2, 2 AM $0.00107
-4.27%
$107,060 $12,834
Apr 2, 1 AM $0.00112
+1.20%
$111,830 $12,681
Apr 2, 12 AM $0.00095
+0.31%
$95,010 $12,095
Apr 1, 11 PM $0.000945
+3.58%
$94,520 $11,014
Apr 1, 10 PM $0.000912
+2.40%
$91,250 $10,922
Apr 1, 9 PM $0.000891
-0.58%
$89,110 $10,668
Apr 1, 8 PM $0.000896
+0.21%
$89,630 $10,664
Apr 1, 7 PM $0.000894
-5.57%
$89,440 $10,700
Apr 1, 6 PM $0.000947
+0.20%
$94,720 $10,510
Apr 1, 5 PM $0.000945
-0.20%
$94,530 $10,388
Apr 1, 4 PM $0.000947
+0.20%
$94,720 $10,374
Apr 1, 3 PM $0.000945
+0.01%
$94,530 $10,354
Apr 1, 2 PM $0.000945
+0.01%
$94,520 $10,351
Apr 1, 1 PM $0.000945
-0.01%
$94,510 $10,436