Fire Protocol Historical Data

FIRE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000334
+0.21%
$ 33,380 $ 12,020
Feb 1, 4 PM $ 0.000333
-12.53%
$ 33,310 $ 12,102
Feb 1, 3 PM $ 0.000381
-0.26%
$ 38,080 $ 11,647
Feb 1, 2 PM $ 0.000381
-0.24%
$ 38,090 $ 11,570
Feb 1, 1 PM $ 0.000382
+0.00%
$ 38,180 $ 11,643
Feb 1, 12 PM $ 0.000382
+0.00%
$ 38,180 $ 11,788
Feb 1, 11 AM $ 0.000382
+0.00%
$ 38,180 $ 11,889
Feb 1, 10 AM $ 0.000381
-1.78%
$ 38,180 $ 11,850
Feb 1, 9 AM $ 0.000388
+0.00%
$ 38,780 $ 11,783
Feb 1, 8 AM $ 0.000388
+0.23%
$ 38,690 $ 11,741
Feb 1, 7 AM $ 0.000387
+0.00%
$ 38,690 $ 11,727
Feb 1, 6 AM $ 0.000387
+0.00%
$ 38,690 $ 11,792
Feb 1, 5 AM $ 0.000388
+0.00%
$ 38,780 $ 11,801
Feb 1, 4 AM $ 0.000388
+0.00%
$ 38,780 $ 11,863
Feb 1, 3 AM $ 0.000388
+0.23%
$ 38,780 $ 11,835
Feb 1, 2 AM $ 0.000387
-0.23%
$ 38,690 $ 11,881
Feb 1, 1 AM $ 0.000387
-0.23%
$ 38,690 $ 12,135
Feb 1, 12 AM $ 0.000388
+0.00%
$ 38,780 $ 12,126
Download