Fire Protocol Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000849
-0.98%
$ 84,900 $ 11,819
Mar 29, 11 AM $ 0.000857
+1.64%
$ 85,740 $ 11,947
Mar 29, 10 AM $ 0.000845
+0.20%
$ 84,530 $ 11,147
Mar 29, 9 AM $ 0.000844
+0.00%
$ 84,360 $ 11,099
Mar 29, 8 AM $ 0.000844
-0.58%
$ 84,360 $ 11,092
Mar 29, 7 AM $ 0.000848
+0.00%
$ 84,850 $ 11,066
Mar 29, 6 AM $ 0.000848
-0.21%
$ 84,850 $ 11,047
Mar 29, 5 AM $ 0.000848
+0.00%
$ 84,850 $ 10,892
Mar 29, 4 AM $ 0.000848
+0.00%
$ 84,850 $ 10,934
Mar 29, 3 AM $ 0.000848
+0.02%
$ 84,850 $ 10,979
Mar 29, 2 AM $ 0.000848
+0.65%
$ 84,830 $ 11,217
Mar 29, 1 AM $ 0.000843
-1.74%
$ 84,280 $ 11,339
Mar 29, 12 AM $ 0.000858
-0.21%
$ 85,770 $ 11,288
Mar 28, 11 PM $ 0.000859
+0.21%
$ 85,950 $ 11,192
Mar 28, 10 PM $ 0.000858
+0.00%
$ 85,770 $ 11,862
Mar 28, 9 PM $ 0.000858
-0.21%
$ 85,770 $ 12,158
Mar 28, 8 PM $ 0.000859
+0.21%
$ 85,950 $ 12,132
Mar 28, 7 PM $ 0.000858
-0.21%
$ 85,770 $ 12,209
Mar 28, 6 PM $ 0.000859
+0.00%
$ 85,950 $ 12,290
Mar 28, 5 PM $ 0.000858
+0.00%
$ 85,770 $ 12,293
Mar 28, 4 PM $ 0.000858
+0.00%
$ 85,770 $ 12,282
Mar 28, 3 PM $ 0.000858
+0.00%
$ 85,770 $ 12,598
Mar 28, 2 PM $ 0.000858
+0.00%
$ 85,770 $ 12,520
Mar 28, 1 PM $ 0.000859
+0.89%
$ 85,950 $ 12,587
Mar 28, 12 PM $ 0.000852
+0.41%
$ 85,190 $ 12,589
Mar 28, 11 AM $ 0.000848
+0.00%
$ 84,840 $ 12,430
Mar 28, 10 AM $ 0.000848
-0.01%
$ 84,840 $ 12,313
Mar 28, 9 AM $ 0.000848
+0.28%
$ 84,850 $ 12,388
Mar 28, 8 AM $ 0.000848
+0.00%
$ 84,790 $ 12,489
Mar 28, 7 AM $ 0.000846
+0.00%
$ 84,610 $ 12,503
Mar 28, 6 AM $ 0.000846
-0.21%
$ 84,610 $ 12,996
Mar 28, 5 AM $ 0.000848
+0.21%
$ 84,790 $ 13,217
Mar 28, 4 AM $ 0.000848
+0.21%
$ 84,790 $ 13,150
Mar 28, 3 AM $ 0.000846
-0.21%
$ 84,610 $ 13,538
Mar 28, 2 AM $ 0.000848
+1.89%
$ 84,790 $ 13,538
Mar 27, 11 PM $ 0.00073
-3.38%
$ 72,990 $ 13,258
Mar 27, 10 PM $ 0.000755
-8.10%
$ 75,540 $ 13,121
Mar 27, 9 PM $ 0.000822
-0.96%
$ 82,200 $ 12,798
Mar 27, 8 PM $ 0.00083
+2.39%
$ 83,000 $ 12,842
Mar 27, 7 PM $ 0.000812
-1.05%
$ 81,240 $ 12,794
Mar 27, 6 PM $ 0.000821
+0.00%
$ 82,100 $ 13,110
Mar 27, 5 PM $ 0.000821
-0.69%
$ 82,100 $ 13,337
Mar 27, 4 PM $ 0.000827
+0.30%
$ 82,670 $ 13,284
Mar 27, 3 PM $ 0.000824
+0.01%
$ 82,420 $ 13,175
Mar 27, 2 PM $ 0.000824
+0.00%
$ 82,410 $ 13,919
Mar 27, 1 PM $ 0.000824
-0.23%
$ 82,410 $ 13,967
Mar 27, 12 PM $ 0.000826
+0.22%
$ 82,600 $ 16,529
Mar 27, 11 AM $ 0.000826
+0.22%
$ 82,600 $ 16,363
Mar 27, 10 AM $ 0.000824
+0.00%
$ 82,420 $ 16,507
Mar 27, 9 AM $ 0.000824
+0.00%
$ 82,420 $ 16,716