Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.000311
+0.32%
$31,100 $226
Sep 12, 10 PM $0.00031
+0.00%
$31,000 $214
Sep 12, 9 PM $0.00031
+0.00%
$31,000 $233
Sep 12, 8 PM $0.00031
+0.00%
$31,000 $233
Sep 12, 7 PM $0.00031
+0.00%
$31,000 $233
Sep 12, 6 PM $0.00031
+0.00%
$31,000 $233
Sep 12, 5 PM $0.00031
+5.87%
$31,000 $237
Sep 12, 4 PM $0.000293
+0.45%
$29,280 $63
Sep 12, 3 PM $0.000291
-0.41%
$29,150 $59
Sep 12, 2 PM $0.000293
+0.00%
$29,270 $51
Sep 12, 1 PM $0.000293
+0.38%
$29,270 $51
Sep 12, 12 PM $0.000292
+0.00%
$29,160 $39
Sep 12, 11 AM $0.000292
+0.00%
$29,160 $35
Sep 12, 10 AM $0.000292
+0.00%
$29,160 $35
Sep 12, 9 AM $0.000292
+0.31%
$29,160 $35
Sep 12, 8 AM $0.000291
+0.00%
$29,070 $31
Sep 12, 7 AM $0.000291
+0.00%
$29,070 $31
Sep 12, 6 AM $0.000291
+0.00%
$29,070 $35
Sep 12, 5 AM $0.000291
+0.00%
$29,070 $39
Sep 12, 4 AM $0.000291
+0.00%
$29,070 $51
Sep 12, 3 AM $0.000291
+0.00%
$29,070 $59
Sep 12, 2 AM $0.000291
+0.00%
$29,070 $75
Sep 12, 1 AM $0.000291
+0.00%
$29,070 $75
Sep 12, 12 AM $0.000291
+0.24%
$29,070 $75
Sep 11, 11 PM $0.00029
+0.00%
$29,000 $71
Sep 11, 10 PM $0.00029
-0.31%
$29,000 $75
Sep 11, 9 PM $0.000291
+0.00%
$29,090 $56
Sep 11, 8 PM $0.000291
+0.00%
$29,090 $56
Sep 11, 7 PM $0.000291
+0.00%
$29,090 $56
Sep 11, 6 PM $0.000291
+0.00%
$29,090 $56
Sep 11, 5 PM $0.000291
+0.00%
$29,090 $52
Sep 11, 4 PM $0.000291
+0.00%
$29,090 $52
Sep 11, 3 PM $0.000291
+0.00%
$29,090 $52
Sep 11, 2 PM $0.000291
+0.00%
$29,090 $52
Sep 11, 1 PM $0.000291
+0.00%
$29,090 $52
Sep 11, 12 PM $0.000291
+0.00%
$29,090 $52
Sep 11, 11 AM $0.000291
+0.00%
$29,090 $60
Sep 11, 10 AM $0.000291
+0.00%
$29,090 $104
Sep 11, 9 AM $0.000291
+0.00%
$29,090 $144
Sep 11, 8 AM $0.000291
+0.00%
$29,090 $152
Sep 11, 7 AM $0.000291
+0.00%
$29,090 $152
Sep 11, 6 AM $0.000291
+0.03%
$29,090 $148
Sep 11, 5 AM $0.000291
+0.00%
$29,080 $144
Sep 11, 4 AM $0.000291
+0.00%
$29,080 $128
Sep 11, 3 AM $0.000291
-0.03%
$29,080 $120
Sep 11, 2 AM $0.000291
+0.00%
$29,090 $104
Sep 11, 1 AM $0.000291
+0.00%
$29,090 $104
Sep 11, 12 AM $0.000291
+0.00%
$29,090 $104
Sep 10, 11 PM $0.000291
+0.00%
$29,090 $112
Sep 10, 10 PM $0.000291
+0.00%
$29,090 $112