Fire Protocol Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0023
+0.00%
$ 230,470 $ 1,841
Jul 14, 6 PM $ 0.0023
-0.63%
$ 230,470 $ 1,836
Jul 14, 5 PM $ 0.00232
+0.00%
$ 231,920 $ 1,837
Jul 14, 4 PM $ 0.00232
+0.00%
$ 231,920 $ 1,858
Jul 14, 3 PM $ 0.00232
-0.96%
$ 231,920 $ 1,858
Jul 14, 2 PM $ 0.00234
+0.32%
$ 234,160 $ 1,860
Jul 14, 1 PM $ 0.00233
+0.04%
$ 233,410 $ 1,819
Jul 14, 12 PM $ 0.00233
+4.53%
$ 233,320 $ 1,775
Jul 14, 11 AM $ 0.00223
+0.00%
$ 223,200 $ 1,768
Jul 14, 10 AM $ 0.00223
-5.07%
$ 223,210 $ 1,816
Jul 14, 9 AM $ 0.00235
+6.65%
$ 235,120 $ 1,864
Jul 14, 8 AM $ 0.0022
+0.00%
$ 220,460 $ 1,097
Jul 14, 7 AM $ 0.0022
+0.01%
$ 220,460 $ 1,083
Jul 14, 6 AM $ 0.0022
+0.36%
$ 220,440 $ 1,087
Jul 14, 5 AM $ 0.0022
+0.00%
$ 219,650 $ 1,135
Jul 14, 4 AM $ 0.0022
+0.00%
$ 219,650 $ 1,134
Jul 14, 3 AM $ 0.0022
+0.00%
$ 219,650 $ 1,342
Jul 14, 2 AM $ 0.0022
+0.00%
$ 219,650 $ 1,287
Jul 14, 1 AM $ 0.0022
-0.02%
$ 219,650 $ 1,235
Jul 14, 12 AM $ 0.0022
+0.00%
$ 219,690 $ 1,186
Jul 13, 11 PM $ 0.0022
-0.75%
$ 219,690 $ 1,182
Jul 13, 10 PM $ 0.00221
-2.42%
$ 221,360 $ 1,192
Jul 13, 9 PM $ 0.00227
+2.01%
$ 226,860 $ 1,221
Jul 13, 8 PM $ 0.00222
+0.00%
$ 222,400 $ 1,273
Jul 13, 7 PM $ 0.00222
-3.90%
$ 222,400 $ 1,329
Jul 13, 6 PM $ 0.00231
+0.02%
$ 231,430 $ 1,357
Jul 13, 5 PM $ 0.00231
+0.25%
$ 231,383 $ 1,360
Jul 13, 4 PM $ 0.00231
+0.00%
$ 230,800 $ 1,446
Jul 13, 3 PM $ 0.00231
+0.00%
$ 230,800 $ 1,444
Jul 13, 2 PM $ 0.0023
+1.25%
$ 230,000 $ 1,449
Jul 13, 1 PM $ 0.00227
+0.03%
$ 227,150 $ 1,487
Jul 13, 12 PM $ 0.00227
-1.42%
$ 227,080 $ 1,524
Jul 13, 11 AM $ 0.0023
-0.19%
$ 230,360 $ 1,503
Jul 13, 10 AM $ 0.00231
+0.00%
$ 230,800 $ 1,458
Jul 13, 9 AM $ 0.00231
+0.00%
$ 230,800 $ 1,427
Jul 13, 8 AM $ 0.00231
+0.00%
$ 230,800 $ 1,427
Jul 13, 7 AM $ 0.00231
+0.00%
$ 230,800 $ 1,394
Jul 13, 6 AM $ 0.00231
+0.00%
$ 230,800 $ 1,359
Jul 13, 5 AM $ 0.00231
+0.00%
$ 230,800 $ 1,363
Jul 13, 4 AM $ 0.00231
+5.14%
$ 230,800 $ 1,367
Jul 13, 3 AM $ 0.0022
+0.00%
$ 219,510 $ 1,163
Jul 13, 2 AM $ 0.0022
+0.00%
$ 219,510 $ 1,219
Jul 13, 1 AM $ 0.0022
+1.61%
$ 219,510 $ 1,275
Jul 13, 12 AM $ 0.00216
+0.00%
$ 216,030 $ 1,310
Jul 12, 11 PM $ 0.00216
+0.00%
$ 216,030 $ 1,314
Jul 12, 10 PM $ 0.00216
+0.00%
$ 216,030 $ 1,310
Jul 12, 9 PM $ 0.00216
+0.00%
$ 216,030 $ 1,311
Jul 12, 8 PM $ 0.00216
+0.00%
$ 216,030 $ 1,311
Jul 12, 7 PM $ 0.00216
+0.00%
$ 216,030 $ 1,315
Jul 12, 6 PM $ 0.00216
-0.47%
$ 216,030 $ 1,327