Fire Protocol Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00142
+0.21%
$ 141,430 $ 11,553
12:39 PM $ 0.00141
+0.00%
$ 141,430 $ 11,561
12:38 PM $ 0.00141
+0.00%
$ 141,430 $ 11,594
12:37 PM $ 0.00141
+0.00%
$ 141,430 $ 11,579
12:36 PM $ 0.00141
+0.00%
$ 141,430 $ 11,579
12:35 PM $ 0.00141
+0.00%
$ 141,430 $ 11,584
12:34 PM $ 0.00141
+0.00%
$ 141,430 $ 11,573
12:33 PM $ 0.00141
+0.00%
$ 141,430 $ 11,595
12:32 PM $ 0.00141
+0.00%
$ 141,430 $ 11,595
12:31 PM $ 0.00141
+0.00%
$ 141,430 $ 11,667
12:30 PM $ 0.00141
+0.00%
$ 141,430 $ 11,670
12:29 PM $ 0.00141
+0.00%
$ 141,430 $ 11,670
12:28 PM $ 0.00141
-0.21%
$ 141,430 $ 11,653
12:27 PM $ 0.00142
+0.00%
$ 141,430 $ 11,653
12:26 PM $ 0.00142
+0.00%
$ 141,430 $ 11,653
12:25 PM $ 0.00142
+0.00%
$ 141,430 $ 11,653
12:24 PM $ 0.00142
+0.00%
$ 141,730 $ 11,684
12:23 PM $ 0.00142
+0.21%
$ 141,730 $ 11,684
12:22 PM $ 0.00141
+0.00%
$ 141,730 $ 11,631
12:21 PM $ 0.00141
+0.00%
$ 141,730 $ 11,631
12:20 PM $ 0.00141
+0.00%
$ 141,730 $ 11,631
12:19 PM $ 0.00141
+0.00%
$ 141,430 $ 11,700
12:16 PM $ 0.00141
+0.00%
$ 141,430 $ 11,675
12:15 PM $ 0.00141
+0.00%
$ 141,430 $ 11,675
12:14 PM $ 0.00141
-0.21%
$ 141,430 $ 11,716
12:13 PM $ 0.00142
+0.00%
$ 141,430 $ 11,712
12:12 PM $ 0.00142
+0.00%
$ 141,430 $ 11,703
12:11 PM $ 0.00142
+0.21%
$ 141,430 $ 11,724
12:10 PM $ 0.00141
+0.00%
$ 141,430 $ 11,693
12:09 PM $ 0.00141
+0.00%
$ 141,430 $ 11,693
12:08 PM $ 0.00141
+0.00%
$ 141,430 $ 11,697
12:07 PM $ 0.00141
+0.00%
$ 141,430 $ 11,693
12:06 PM $ 0.00141
+0.00%
$ 141,430 $ 11,693
12:05 PM $ 0.00142
+0.00%
$ 141,430 $ 11,703
12:04 PM $ 0.00142
+0.00%
$ 141,730 $ 11,703
12:03 PM $ 0.00142
+0.21%
$ 141,730 $ 11,707
12:02 PM $ 0.00141
+0.00%
$ 141,730 $ 11,711
12:01 PM $ 0.00141
+0.00%
$ 141,730 $ 11,707
12:00 PM $ 0.00141
+0.00%
$ 141,730 $ 11,707
11:59 AM $ 0.00141
+0.00%
$ 141,430 $ 11,679
11:58 AM $ 0.00141
+0.00%
$ 141,430 $ 11,703
11:57 AM $ 0.00141
+0.00%
$ 141,430 $ 11,744
11:56 AM $ 0.00141
+0.00%
$ 141,430 $ 11,705
11:55 AM $ 0.00141
-0.21%
$ 141,430 $ 11,705
11:54 AM $ 0.00142
+0.21%
$ 141,730 $ 11,701
11:53 AM $ 0.00141
+0.00%
$ 141,730 $ 11,680
11:52 AM $ 0.00141
+0.00%
$ 141,730 $ 11,680
11:51 AM $ 0.00141
+0.00%
$ 141,730 $ 11,719
11:50 AM $ 0.00141
+0.00%
$ 141,730 $ 11,718
11:49 AM $ 0.00141
+0.00%
$ 141,430 $ 11,718