Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000785
+0.00%
$ 78,550 $ 121
Yesterday $ 0.000815
-8.11%
$ 81,530 $ 205
Jul 29, 2026 $ 0.000887
-31.16%
$ 88,730 $ 2,235
Jul 28, 2026 $ 0.00129
+3.99%
$ 128,890 $ 29
Jul 27, 2026 $ 0.00124
-5.42%
$ 123,940 $ 40
Jul 26, 2026 $ 0.00131
+4.00%
$ 131,040 $ 48
Jul 25, 2026 $ 0.00126
-16.66%
$ 126,000 $ 801
Jul 24, 2026 $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 23, 2026 $ 0.00151
-1.75%
$ 151,190 $ 176
Jul 22, 2026 $ 0.00154
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.00154
-1.71%
$ 153,890 $ 58
Jul 20, 2026 $ 0.00157
+1.99%
$ 156,570 $ 383
Jul 19, 2026 $ 0.00154
-5.72%
$ 153,520 $ 155
Jul 18, 2026 $ 0.00163
-18.14%
$ 162,830 $ 1,617
Jul 17, 2026 $ 0.00199
-7.71%
$ 198,910 $ 1,395
Jul 16, 2026 $ 0.00216
-3.93%
$ 215,520 $ 1,563
Jul 15, 2026 $ 0.00224
-2.74%
$ 224,330 $ 1,504
Jul 14, 2026 $ 0.00231
+4.99%
$ 230,660 $ 2,038
Jul 13, 2026 $ 0.0022
+1.69%
$ 219,690 $ 1,182
Jul 12, 2026 $ 0.00216
-1.66%
$ 216,030 $ 1,314
Jul 11, 2026 $ 0.0022
-4.81%
$ 219,670 $ 1,155
Jul 10, 2026 $ 0.00231
+2.02%
$ 230,760 $ 1,593
Jul 9, 2026 $ 0.00226
-0.87%
$ 226,200 $ 1,617
Jul 8, 2026 $ 0.00228
-0.49%
$ 228,180 $ 1,477
Jul 7, 2026 $ 0.00229
+5.64%
$ 229,310 $ 1,790
Jul 6, 2026 $ 0.00217
-3.13%
$ 217,070 $ 1,300
Jul 5, 2026 $ 0.00224
-1.29%
$ 224,090 $ 384
Jul 4, 2026 $ 0.00227
+7.79%
$ 227,020 $ 713
Jul 3, 2026 $ 0.00211
-3.63%
$ 210,610 $ 471
Jul 2, 2026 $ 0.00219
+0.71%
$ 218,540 $ 1,572
Jul 1, 2026 $ 0.00217
-5.35%
$ 216,990 $ 1,303
Jun 30, 2026 $ 0.00229
-0.07%
$ 229,260 $ 2,307
Jun 29, 2026 $ 0.00229
+3.32%
$ 229,410 $ 806
Jun 28, 2026 $ 0.00222
-1.73%
$ 222,030 $ 871
Jun 27, 2026 $ 0.00226
-1.10%
$ 225,950 $ 1,030
Jun 26, 2026 $ 0.00228
+2.49%
$ 228,460 $ 870
Jun 25, 2026 $ 0.00223
-1.07%
$ 222,920 $ 879
Jun 24, 2026 $ 0.00225
+0.62%
$ 225,330 $ 1,036
Jun 23, 2026 $ 0.00224
-4.51%
$ 223,950 $ 674
Jun 22, 2026 $ 0.00235
+2.20%
$ 234,530 $ 492
Jun 21, 2026 $ 0.00229
+15.98%
$ 229,480 $ 1,327
Jun 20, 2026 $ 0.00198
-4.73%
$ 197,860 $ 1,170
Jun 19, 2026 $ 0.00207
+1.09%
$ 207,270 $ 1,946
Jun 18, 2026 $ 0.00205
+8.42%
$ 205,037 $ 1,872
Jun 17, 2026 $ 0.00189
-13.45%
$ 189,110 $ 2,779
Jun 16, 2026 $ 0.00219
-7.26%
$ 218,620 $ 964
Jun 15, 2026 $ 0.00236
+8.51%
$ 235,740 $ 1,589
Jun 14, 2026 $ 0.00217
+9.38%
$ 217,250 $ 1,570
Jun 13, 2026 $ 0.00199
+1.49%
$ 198,620 $ 1,886
Jun 12, 2026 $ 0.00196
-5.05%
$ 195,701 $ 2,456
Download