Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00156
+0.00%
$ 156,330 $ 10,933
Today, at 4 PM $ 0.00156
+0.21%
$ 156,330 $ 10,831
Today, at 3 PM $ 0.00156
-0.01%
$ 156,330 $ 10,819
Today, at 2 PM $ 0.00156
-0.01%
$ 156,000 $ 10,763
Today, at 1 PM $ 0.00156
+0.00%
$ 156,020 $ 10,938
Today, at 12 PM $ 0.00156
+0.00%
$ 156,020 $ 10,958
Today, at 11 AM $ 0.00156
+0.00%
$ 156,020 $ 10,965
Today, at 10 AM $ 0.00156
+0.00%
$ 156,020 $ 10,980
Today, at 9 AM $ 0.00156
-0.21%
$ 156,020 $ 11,012
Today, at 8 AM $ 0.00156
+0.00%
$ 156,350 $ 11,020
Today, at 7 AM $ 0.00156
+0.21%
$ 156,350 $ 10,975
Today, at 6 AM $ 0.00156
-0.03%
$ 156,020 $ 10,867
Today, at 5 AM $ 0.00156
+0.00%
$ 156,060 $ 10,892
Today, at 4 AM $ 0.00156
-0.17%
$ 155,800 $ 10,880
Today, at 3 AM $ 0.00156
+0.00%
$ 156,060 $ 11,035
Today, at 2 AM $ 0.00156
+0.60%
$ 156,060 $ 10,839
Today, at 1 AM $ 0.00155
+0.00%
$ 155,130 $ 10,706
Yesterday, at 12 AM $ 0.00155
+0.00%
$ 155,130 $ 10,872
Yesterday, at 11 PM $ 0.00155
+0.00%
$ 155,130 $ 10,882
Yesterday, at 10 PM $ 0.00155
+4.69%
$ 155,130 $ 11,222
Yesterday, at 9 PM $ 0.00148
-1.27%
$ 148,180 $ 11,951
Yesterday, at 8 PM $ 0.0015
-4.00%
$ 150,090 $ 12,145
Yesterday, at 7 PM $ 0.00156
+0.21%
$ 156,350 $ 12,051
Yesterday, at 6 PM $ 0.00156
-0.20%
$ 156,030 $ 13,501
Yesterday, at 5 PM $ 0.00156
+0.00%
$ 156,350 $ 13,558
Yesterday, at 4 PM $ 0.00156
+0.21%
$ 156,350 $ 13,749
Yesterday, at 3 PM $ 0.00156
+0.21%
$ 156,350 $ 13,697
Yesterday, at 2 PM $ 0.00156
-0.02%
$ 156,030 $ 13,762
Yesterday, at 1 PM $ 0.00156
+0.00%
$ 156,060 $ 13,708
Yesterday, at 12 PM $ 0.00156
+0.00%
$ 156,060 $ 13,718
Yesterday, at 11 AM $ 0.00156
+0.01%
$ 156,060 $ 13,681
Yesterday, at 10 AM $ 0.00156
+0.21%
$ 156,380 $ 13,586
Yesterday, at 9 AM $ 0.00156
-0.21%
$ 156,050 $ 13,536
Yesterday, at 8 AM $ 0.00156
+0.21%
$ 156,380 $ 13,502
Yesterday, at 7 AM $ 0.00156
+0.00%
$ 156,050 $ 13,552
Yesterday, at 6 AM $ 0.00156
-0.21%
$ 156,050 $ 13,636
Yesterday, at 5 AM $ 0.00156
+0.22%
$ 156,380 $ 13,655
Yesterday, at 4 AM $ 0.00156
+3.71%
$ 156,040 $ 13,630
Yesterday, at 3 AM $ 0.0015
+0.00%
$ 150,460 $ 13,420
Yesterday, at 2 AM $ 0.0015
+0.00%
$ 150,460 $ 13,454
Yesterday, at 1 AM $ 0.0015
-3.55%
$ 150,460 $ 13,538
Apr 12, 12 AM $ 0.00156
+2.50%
$ 155,990 $ 13,416
Apr 11, 11 PM $ 0.00152
+4.59%
$ 152,180 $ 13,298
Apr 11, 10 PM $ 0.00145
+1.03%
$ 145,500 $ 12,930
Apr 11, 7 PM $ 0.00153
-0.21%
$ 152,660 $ 10,422
Apr 11, 6 PM $ 0.00153
-2.14%
$ 152,980 $ 10,403
Apr 11, 5 PM $ 0.00156
+0.00%
$ 156,330 $ 10,303
Apr 11, 4 PM $ 0.00156
+0.21%
$ 156,330 $ 10,234
Apr 11, 3 PM $ 0.00156
+0.00%
$ 156,010 $ 10,353
Apr 11, 2 PM $ 0.00156
-0.12%
$ 156,010 $ 10,369
Download