Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.000125
-17.76%
$-- $18
Sep 27, 2025 $0.000152
-18.72%
$-- $6
Sep 26, 2025 $0.000187
-1.58%
$-- $10
Sep 25, 2025 $0.00019
+0.00%
$-- $1
Sep 24, 2025 $0.00019
+0.00%
$-- $1
Sep 23, 2025 $0.00019
+0.00%
$-- $1
Sep 22, 2025 $0.00019
+0.00%
$-- $1
Sep 21, 2025 $0.00019
+0.00%
$-- $1
Sep 20, 2025 $0.00019
+0.00%
$-- $11
Sep 19, 2025 $0.00019
+18.01%
$-- $11
Sep 18, 2025 $0.000161
+0.00%
$-- $18
Sep 17, 2025 $0.000161
+0.00%
$-- $18
Sep 16, 2025 $0.000161
-18.27%
$-- $18
Sep 15, 2025 $0.000197
+0.00%
$-- $2
Sep 14, 2025 $0.000197
+0.00%
$-- $2
Sep 13, 2025 $0.000197
-1.50%
$-- $2
Sep 12, 2025 $0.0002
-1.96%
$-- $76
Sep 11, 2025 $0.000204
+0.00%
$-- $28
Sep 10, 2025 $0.000204
+23.64%
$-- $28
Sep 9, 2025 $0.000165
+0.00%
$-- $20
Sep 8, 2025 $0.000165
-23.61%
$-- $4
Sep 7, 2025 $0.000216
+0.00%
$-- $2
Sep 6, 2025 $0.000216
+0.00%
$-- $2
Sep 5, 2025 $0.000216
+3.85%
$-- $2
Sep 4, 2025 $0.000208
+0.00%
$-- $27
Sep 3, 2025 $0.000208
+0.00%
$-- $27
Sep 2, 2025 $0.000208
+26.06%
$-- $27
Sep 1, 2025 $0.000165
-8.33%
$-- $23
Aug 31, 2025 $0.00018
+0.00%
$-- $11
Aug 30, 2025 $0.00018
-24.05%
$-- $11
Aug 29, 2025 $0.000237
-2.47%
$-- $1
Aug 28, 2025 $0.000243
+0.00%
$-- $128
Aug 27, 2025 $0.000243
+17.39%
$-- $128
Aug 26, 2025 $0.000207
+31.01%
$-- $44
Aug 25, 2025 $0.000158
-15.05%
$-- $17
Aug 24, 2025 $0.000186
+0.00%
$-- $32
Aug 23, 2025 $0.000186
+0.00%
$-- $27
Aug 22, 2025 $0.000186
+22.37%
$-- $39
Aug 21, 2025 $0.000152
+0.00%
$-- $32
Aug 20, 2025 $0.0002
+0.00%
$-- $1
Aug 19, 2025 $0.0002
+0.00%
$-- $1
Aug 18, 2025 $0.0002
-3.85%
$-- $1
Aug 17, 2025 $0.000208
+0.00%
$-- $42
Aug 16, 2025 $0.000208
+0.00%
$-- $42
Aug 15, 2025 $0.000208
+35.95%
$-- $42
Aug 14, 2025 $0.000153
-8.38%
$-- $110
Aug 13, 2025 $0.000167
-51.17%
$-- $537
Aug 12, 2025 $0.000199
-29.68%
$-- $245
Aug 11, 2025 $0.000356
-25.21%
$-- $733
Aug 10, 2025 $0.000476
+61.36%
$-- $562