BitCoal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00198
+0.00%
$-- $6,484
Nov 16, 2025 $0.00198
+0.00%
$8,892 $6,484
Nov 15, 2025 $0.00198
+0.00%
$8,892 $6,484
Nov 14, 2025 $0.00198
+1,055.56%
$8,892 $6,484
Nov 13, 2025 $0.00026
+2,066.67%
$1,170 $2,129
Nov 12, 2025 $0.000012
-36.84%
$54 $6
Nov 11, 2025 $0.000019
-5.00%
$-- $6
Nov 10, 2025 $0.00002
+0.00%
$-- $10
Nov 9, 2025 $0.00002
+0.00%
$-- $10
Nov 8, 2025 $0.00002
-16.67%
$-- $8
Nov 7, 2025 $0.000024
+26.32%
$-- $69
Nov 6, 2025 $0.000019
-44.12%
$-- $89
Nov 5, 2025 $0.000031
-20.51%
$-- $4
Nov 4, 2025 $0.000039
+95.00%
$-- $15
Nov 3, 2025 $0.000036
+33.33%
$-- $8
Nov 2, 2025 $0.000044
+0.00%
$-- $1
Nov 1, 2025 $0.000044
+0.00%
$-- $1
Oct 31, 2025 $0.000044
-31.25%
$-- $1
Oct 30, 2025 $0.000064
+0.00%
$-- $44
Oct 29, 2025 $0.000064
+0.00%
$-- $44
Oct 28, 2025 $0.000064
+28.00%
$-- $44
Oct 27, 2025 $0.00005
+100.00%
$-- $45
Oct 26, 2025 $0.000025
-67.95%
$-- $170
Oct 25, 2025 $0.000078
-40.91%
$-- $139
Oct 24, 2025 $0.000132
-2.22%
$-- $41
Oct 23, 2025 $0.000135
+0.00%
$-- $105
Oct 22, 2025 $0.000135
+0.00%
$-- $105
Oct 21, 2025 $0.000135
+0.00%
$-- $105
Oct 20, 2025 $0.000135
+0.00%
$-- $105
Oct 19, 2025 $0.000135
+0.00%
$-- $105
Oct 18, 2025 $0.000135
+0.00%
$-- $105
Oct 17, 2025 $0.000135
+0.00%
$-- $105
Oct 16, 2025 $0.000135
+0.00%
$-- $105
Oct 15, 2025 $0.000135
-26.63%
$-- $105
Oct 14, 2025 $0.000184
+0.00%
$-- $1
Oct 13, 2025 $0.000184
-18.22%
$-- $1
Oct 12, 2025 $0.000225
+0.00%
$-- $3
Oct 11, 2025 $0.000225
-5.86%
$-- $1
Oct 10, 2025 $0.000239
+52.23%
$-- $26
Oct 9, 2025 $0.000157
-37.20%
$-- $10
Oct 8, 2025 $0.00025
+0.00%
$-- $21
Oct 7, 2025 $0.00025
+38.12%
$-- $21
Oct 6, 2025 $0.000181
-1.09%
$-- $2
Oct 5, 2025 $0.000183
+0.00%
$-- $4
Oct 4, 2025 $0.000183
+0.00%
$-- $4
Oct 3, 2025 $0.000183
+0.00%
$-- $43
Oct 2, 2025 $0.000183
+0.00%
$-- $43
Oct 1, 2025 $0.000183
+0.00%
$-- $43
Sep 30, 2025 $0.000183
+0.00%
$-- $43
Sep 29, 2025 $0.000183
+46.40%
$-- $43
Download