Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.00198
+0.00%
$-- $6,484
Nov 16, 2025 $0.00198
+0.00%
$8,892 $6,484
Nov 15, 2025 $0.00198
+0.00%
$8,892 $6,484
Nov 14, 2025 $0.00198
+1.06K%
$8,892 $6,484
Nov 13, 2025 $0.00026
+2.07K%
$1,170 $2,129
Nov 12, 2025 $0.000012
-36.84%
$54 $6
Nov 11, 2025 $0.000019
-5.00%
$-- $6
Nov 10, 2025 $0.00002
+0.00%
$-- $10
Nov 9, 2025 $0.00002
+0.00%
$-- $10
Nov 8, 2025 $0.00002
-16.67%
$-- $8
Nov 7, 2025 $0.000024
+26.32%
$-- $69
Nov 6, 2025 $0.000019
-44.12%
$-- $89
Nov 5, 2025 $0.000031
-20.51%
$-- $4
Nov 4, 2025 $0.000039
+95.00%
$-- $15
Nov 3, 2025 $0.000036
+33.33%
$-- $8
Nov 2, 2025 $0.000044
+0.00%
$-- $1
Nov 1, 2025 $0.000044
+0.00%
$-- $1
Oct 31, 2025 $0.000044
-31.25%
$-- $1
Oct 30, 2025 $0.000064
+0.00%
$-- $44
Oct 29, 2025 $0.000064
+0.00%
$-- $44
Oct 28, 2025 $0.000064
+28.00%
$-- $44
Oct 27, 2025 $0.00005
+100.00%
$-- $45
Oct 26, 2025 $0.000025
-67.95%
$-- $170
Oct 25, 2025 $0.000078
-40.91%
$-- $139
Oct 24, 2025 $0.000132
-2.22%
$-- $41
Oct 23, 2025 $0.000135
+0.00%
$-- $105
Oct 22, 2025 $0.000135
+0.00%
$-- $105
Oct 21, 2025 $0.000135
+0.00%
$-- $105
Oct 20, 2025 $0.000135
+0.00%
$-- $105
Oct 19, 2025 $0.000135
+0.00%
$-- $105
Oct 18, 2025 $0.000135
+0.00%
$-- $105
Oct 17, 2025 $0.000135
+0.00%
$-- $105
Oct 16, 2025 $0.000135
+0.00%
$-- $105
Oct 15, 2025 $0.000135
-26.63%
$-- $105
Oct 14, 2025 $0.000184
+0.00%
$-- $1
Oct 13, 2025 $0.000184
-18.22%
$-- $1
Oct 12, 2025 $0.000225
+0.00%
$-- $3
Oct 11, 2025 $0.000225
-5.86%
$-- $1
Oct 10, 2025 $0.000239
+52.23%
$-- $26
Oct 9, 2025 $0.000157
-37.20%
$-- $10
Oct 8, 2025 $0.00025
+0.00%
$-- $21
Oct 7, 2025 $0.00025
+38.12%
$-- $21
Oct 6, 2025 $0.000181
-1.09%
$-- $2
Oct 5, 2025 $0.000183
+0.00%
$-- $4
Oct 4, 2025 $0.000183
+0.00%
$-- $4
Oct 3, 2025 $0.000183
+0.00%
$-- $43
Oct 2, 2025 $0.000183
+0.00%
$-- $43
Oct 1, 2025 $0.000183
+0.00%
$-- $43
Sep 30, 2025 $0.000183
+0.00%
$-- $43
Sep 29, 2025 $0.000183
+46.40%
$-- $43
Download