BitCoal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 11 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 10 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 9 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 8 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 7 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 6 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 5 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 4 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 3 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 2 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 1 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 12 PM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 11 AM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 10 AM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 9 AM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 8 AM $ 0.00198
+0.00%
$ 8,892 $ 6,484
Nov 14, 1 AM $ 0.000174
+0.00%
$ 783 $ 2,168
Nov 14, 12 AM $ 0.000171
+0.00%
$ 769 $ 2,131
Nov 13, 6 PM $ 0.00026
+0.00%
$ 1,170 $ 2,129
Nov 13, 5 PM $ 0.00026
+0.00%
$ 1,170 $ 2,129
Nov 13, 4 PM $ 0.00026
-0.38%
$ 1,170 $ 2,129
Nov 13, 3 PM $ 0.000261
+0.00%
$ 1,174 $ 2,127
Nov 13, 2 PM $ 0.000261
-1.88%
$ 1,174 $ 2,127
Nov 13, 8 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 7 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 6 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 5 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 4 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 3 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 2 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 1 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 13, 12 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 11 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 10 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 9 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 8 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 7 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 6 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 5 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 4 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 3 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 2 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 1 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 12 PM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 11 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 10 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 9 AM $ 0.000012
+0.00%
$ 54 $ 6
Nov 12, 3 AM $ 0.000019
+0.00%
$ -- $ 6
Nov 12, 2 AM $ 0.000019
+0.00%
$ -- $ 6