Coinranking
BitCoal Historical Data
COAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.00262 | +5.46% | ||
| Dec 11 | $0.00254 | -16.91% | ||
| Dec 4 | $0.00305 | +9.46% | ||
| Nov 27 | $0.00279 | +6.70% | ||
| Nov 20 | $0.00264 | +10.16% | ||
| Nov 13 | $0.00234 | +10.12% | ||
| Nov 6 | $0.00213 | +8.87% | ||
| Oct 30 | $0.00196 | +7.71% | ||
| Oct 23 | $0.00182 | -16.35% | ||
| Oct 16 | $0.00217 | +29.27% | ||
| Oct 9 | $0.00161 | -2.56% | ||
| Oct 2 | $0.00165 | -1.31% | ||
| Sep 25 | $0.00167 | -4.23% | ||
| Sep 18 | $0.00126 | +24.34% | ||
| Sep 11 | $0.00154 | -17.74% | ||
| Sep 4 | $0.00187 | -15.71% | ||
| Aug 28 | $0.00222 | -1.10% | ||
| Aug 21 | $0.00224 | -8.58% | ||
| Aug 14 | $0.00244 | -10.21% | ||
| Aug 7 | $0.00273 | +3.30% | ||
| Jul 31 | $0.00264 | -5.98% | ||
| Jul 24 | $0.00281 | -3.61% | ||
| Jul 17 | $0.00291 | +31.67% | ||
| Jul 10 | $0.00221 | -4.81% | ||
| Jul 3 | $0.00232 | -0.12% | ||
| Jun 26 | $0.00233 | -0.87% | ||
| Jun 19 | $0.00162 | -22.91% | ||
| Jun 12 | $0.00212 | +7.61% | ||
| Jun 5 | $0.00197 | +2.20% | ||
| May 29 | $0.00196 | -11.10% | ||
| May 22 | $0.00202 | -3.83% | ||
| May 15 | $0.00206 | -12.64% | ||
| May 8 | $0.00226 | +21.39% | ||
| May 1 | $0.00186 | -16.59% | ||
| Apr 24 | $0.00238 | -1.97% | ||
| Apr 17 | $0.00237 | -26.02% | ||
| Apr 10 | $0.00325 | -8.83% | ||
| Apr 3 | $0.00357 | -8.25% | ||
| Mar 27 | $0.00389 | -0.04% | ||
| Mar 20 | $0.0038 | -4.47% | ||
| Mar 13 | $0.00499 | +20.06% | ||
| Mar 6 | $0.00404 | -7.31% | ||
| Feb 27 | $0.00436 | -3.63% | ||
| Feb 20 | $0.00452 | -5.03% | ||
| Feb 13 | $0.00477 | +21.17% | ||
| Feb 6 | $0.00393 | -2.15% | ||
| Jan 30 | $0.00402 | -9.08% | ||
| Jan 23 | $0.00431 | -3.52% | ||
| Jan 16 | $0.00447 | -1.63% | ||
| Jan 9 | $0.00455 | +0.73% | ||