BitCoal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000678
-5.57%
$ -- $ 21
Jun 19, 2025 $ 0.000718
-22.55%
$ -- $ 73
Jun 18, 2025 $ 0.000927
-0.22%
$ -- $ 20
Jun 17, 2025 $ 0.000929
+0.00%
$ -- $ 10
Jun 16, 2025 $ 0.000929
-5.59%
$ -- $ 10
Jun 15, 2025 $ 0.000984
+35.91%
$ -- $ 12
Jun 14, 2025 $ 0.000724
-16.40%
$ -- $ 149
Jun 13, 2025 $ 0.000866
-13.40%
$ -- $ 177
Jun 12, 2025 $ 0.001
-10.55%
$ -- $ 154
Jun 11, 2025 $ 0.00112
+11.24%
$ -- $ 73
Jun 10, 2025 $ 0.0012
-8.02%
$ -- $ 161
Jun 9, 2025 $ 0.001
+0.20%
$ -- $ 275
Jun 8, 2025 $ 0.00115
-23.40%
$ -- $ 143
Jun 7, 2025 $ 0.0015
-10.98%
$ -- $ 231
Jun 6, 2025 $ 0.00168
+45.26%
$ -- $ 224
Jun 5, 2025 $ 0.00116
-42.76%
$ -- $ 73
Jun 4, 2025 $ 0.00203
-0.62%
$ -- $ 1,882
Jun 3, 2025 $ 0.00204
-0.53%
$ -- $ 1,894
Jun 2, 2025 $ 0.00205
+0.26%
$ -- $ 1,903
Jun 1, 2025 $ 0.00204
+1.01%
$ -- $ 1,898
May 31, 2025 $ 0.00202
+0.58%
$ -- $ 1,880
May 30, 2025 $ 0.00201
-1.47%
$ -- $ 1,869
May 29, 2025 $ 0.00204
+847.79%
$ -- $ 607
May 28, 2025 $ 0.000216
-90.00%
$ -- $ 22
May 27, 2025 $ 0.00216
+31.35%
$ -- $ 529
May 26, 2025 $ 0.00164
+0.40%
$ -- $ 1,078
May 25, 2025 $ 0.00163
+1.02%
$ -- $ 1,074
May 24, 2025 $ 0.00162
+0.45%
$ -- $ 1,062
May 23, 2025 $ 0.00161
+20.16%
$ -- $ 1,057
May 22, 2025 $ 0.00134
+1.81%
$ -- $ 1,415
May 21, 2025 $ 0.00131
+75.92%
$ -- $ 1,390
May 20, 2025 $ 0.000748
+1.16%
$ -- $ 386
May 19, 2025 $ 0.000739
-64.90%
$ -- $ 382
May 18, 2025 $ 0.00211
+3.13%
$ -- $ 4,220
May 17, 2025 $ 0.00204
-0.26%
$ -- $ 4,092
May 16, 2025 $ 0.00205
-0.23%
$ -- $ 4,109
May 15, 2025 $ 0.00205
+57.70%
$ -- $ 4,113
May 14, 2025 $ 0.0013
+49.40%
$ -- $ 3,752
May 13, 2025 $ 0.000872
+1.12%
$ -- $ 841
May 12, 2025 $ 0.000862
-1.20%
$ -- $ 831
May 11, 2025 $ 0.000873
-0.61%
$ -- $ 841
May 10, 2025 $ 0.000877
+1.63%
$ -- $ 846
May 9, 2025 $ 0.000863
+128.18%
$ -- $ 832
May 8, 2025 $ 0.000378
+6.14%
$ -- $ 312
May 7, 2025 $ 0.000357
+24.09%
$ -- $ 152
May 6, 2025 $ 0.000287
+0.26%
$ -- $ 1,131
May 5, 2025 $ 0.000287
+0.45%
$ -- $ 11
May 4, 2025 $ 0.000285
+1,490.10%
$ -- $ 11
May 3, 2025 $ 0.0000179
-1.07%
$ -- $ 35
May 2, 2025 $ 0.0000181
-94.87%
$ -- $ 35