Coinranking
BitCoal Historical Data
COAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.00459 | -3.09% | ||
| Dec 26 | $0.00474 | +99.57% | ||
| Dec 19 | $0.00237 | -14.76% | ||
| Dec 12 | $0.00278 | -2.04% | ||
| Dec 5 | $0.00291 | -3.85% | ||
| Nov 28 | $0.00303 | +3.65% | ||
| Nov 21 | $0.00318 | +1.47% | ||
| Nov 14 | $0.00316 | +40.89% | ||
| Nov 7 | $0.00224 | -24.38% | ||
| Oct 31 | $0.00296 | +10.51% | ||
| Oct 24 | $0.00268 | +4.49% | ||
| Oct 17 | $0.00256 | -6.39% | ||
| Oct 10 | $0.00274 | -0.91% | ||
| Oct 3 | $0.00276 | +1.29% | ||
| Sep 26 | $0.00272 | -2.78% | ||
| Sep 19 | $0.00261 | -9.10% | ||
| Sep 12 | $0.00287 | -7.62% | ||
| Sep 5 | $0.00311 | +13.50% | ||
| Aug 29 | $0.00274 | +2.50% | ||
| Aug 22 | $0.00267 | -7.39% | ||
| Aug 15 | $0.00291 | -8.05% | ||
| Aug 8 | $0.00316 | +5.03% | ||
| Aug 1 | $0.00301 | +7.74% | ||
| Jul 25 | $0.0028 | +3.24% | ||
| Jul 18 | $0.00271 | +8.69% | ||
| Jul 11 | $0.0025 | -0.23% | ||
| Jul 4 | $0.0025 | +7.86% | ||
| Jun 27 | $0.00232 | -15.24% | ||
| Jun 20 | $0.00274 | +10.84% | ||
| Jun 13 | $0.00246 | -7.68% | ||
| Jun 6 | $0.00268 | -10.41% | ||
| May 30 | $0.00299 | +1.57% | ||
| May 23 | $0.00295 | +21.43% | ||
| May 16 | $0.00243 | +10.81% | ||
| May 9 | $0.00219 | -19.55% | ||
| May 2 | $0.00272 | -11.81% | ||
| Apr 25 | $0.00308 | -2.62% | ||
| Apr 18 | $0.00316 | -33.66% | ||
| Apr 11 | $0.00478 | -5.74% | ||
| Apr 4 | $0.00508 | -8.99% | ||
| Mar 28 | $0.00558 | -7.60% | ||
| Mar 21 | $0.00604 | +47.13% | ||
| Mar 14 | $0.00411 | +8.45% | ||
| Mar 7 | $0.00379 | -17.86% | ||
| Feb 28 | $0.00461 | +2.03% | ||
| Feb 21 | $0.00452 | -1.19% | ||
| Feb 14 | $0.00458 | -27.44% | ||
| Feb 7 | $0.00632 | -0.61% | ||
| Jan 31 | $0.00636 | +67.73% | ||
| Jan 24 | $0.00379 | +4.73% | ||