BitCoal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00459
-3.09%
$ -- $ 10,669
Dec 26 $ 0.00474
+99.57%
$ -- $ 11,044
Dec 19 $ 0.00237
-14.76%
$ -- $ 7,550
Dec 12 $ 0.00278
-2.04%
$ -- $ 6,775
Dec 5 $ 0.00291
-3.85%
$ -- $ 6,627
Nov 28 $ 0.00303
+3.65%
$ -- $ 8,465
Nov 21 $ 0.00318
+1.47%
$ -- $ 6,735
Nov 14 $ 0.00316
+40.89%
$ -- $ 5,026
Nov 7 $ 0.00224
-24.38%
$ -- $ 9,247
Oct 31 $ 0.00296
+10.51%
$ -- $ 9,934
Oct 24 $ 0.00268
+4.49%
$ -- $ 6,619
Oct 17 $ 0.00256
-6.39%
$ -- $ 6,461
Oct 10 $ 0.00274
-0.91%
$ -- $ 6,757
Oct 3 $ 0.00276
+1.29%
$ -- $ 6,018
Sep 26 $ 0.00272
-2.78%
$ -- $ 7,737
Sep 19 $ 0.00261
-9.10%
$ -- $ 6,070
Sep 12 $ 0.00287
-7.62%
$ 13,995 $ 7,772
Sep 5 $ 0.00311
+13.50%
$ 12,939 $ 6,185
Aug 29 $ 0.00274
+2.50%
$ -- $ 7,281
Aug 22 $ 0.00267
-7.39%
$ -- $ 7,649
Aug 15 $ 0.00291
-8.05%
$ -- $ 6,291
Aug 8 $ 0.00316
+5.03%
$ -- $ 7,122
Aug 1 $ 0.00301
+7.74%
$ -- $ 4,139
Jul 25 $ 0.0028
+3.24%
$ -- $ 102
Jul 18 $ 0.00271
+8.69%
$ -- $ 96
Jul 11 $ 0.0025
-0.23%
$ -- $ 86
Jul 4 $ 0.0025
+7.86%
$ -- $ 99
Jun 27 $ 0.00232
-15.24%
$ -- $ 72
Jun 20 $ 0.00274
+10.84%
$ -- $ 157
Jun 13 $ 0.00246
-7.68%
$ -- $ 120
Jun 6 $ 0.00268
-10.41%
$ -- $ 111
May 30 $ 0.00299
+1.57%
$ -- $ 714
May 23 $ 0.00295
+21.43%
$ -- $ 2,782
May 16 $ 0.00243
+10.81%
$ -- $ 4,545
May 9 $ 0.00219
-19.55%
$ -- $ 5,144
May 2 $ 0.00272
-11.81%
$ -- $ 6,310
Apr 25 $ 0.00308
-2.62%
$ -- $ 6,571
Apr 18 $ 0.00316
-33.66%
$ -- $ 8,946
Apr 11 $ 0.00478
-5.74%
$ -- $ 10,878
Apr 4 $ 0.00508
-8.99%
$ -- $ 11,032
Mar 28 $ 0.00558
-7.60%
$ -- $ 12,794
Mar 21 $ 0.00604
+47.13%
$ -- $ 9,940
Mar 14 $ 0.00411
+8.45%
$ -- $ 2,314
Mar 7 $ 0.00379
-17.86%
$ -- $ 8,609
Feb 28 $ 0.00461
+2.03%
$ -- $ 7,604
Feb 21 $ 0.00452
-1.19%
$ -- $ 8,539
Feb 14 $ 0.00458
-27.44%
$ -- $ 13,071
Feb 7 $ 0.00632
-0.61%
$ -- $ 14,690
Jan 31 $ 0.00636
+67.73%
$ -- $ 13,511
Jan 24 $ 0.00379
+4.73%
$ -- $ 1,298