Coinranking
BitCoal Historical Data
COAL
Page 41
| Date | | |
|---|---|---|
| Feb 5, 2018 | $ 0.0761 | +0.00% |
| Feb 4, 2018 | $ 0.0679 | +0.00% |
| Feb 3, 2018 | $ 0.0599 | +0.00% |
| Feb 2, 2018 | $ 0.092 | +0.00% |
| Feb 1, 2018 | $ 0.0833 | +0.00% |
| Jan 31, 2018 | $ 0.0945 | +0.00% |
| Jan 30, 2018 | $ 0.1 | +0.00% |
| Jan 29, 2018 | $ 0.109 | +0.00% |
| Jan 28, 2018 | $ 0.113 | +0.00% |
| Jan 27, 2018 | $ 0.117 | +0.00% |
| Jan 26, 2018 | $ 0.119 | +0.00% |
| Jan 25, 2018 | $ 0.125 | +0.00% |
| Jan 24, 2018 | $ 0.133 | +0.00% |
| Jan 23, 2018 | $ 0.155 | +0.00% |
| Jan 22, 2018 | $ 0.179 | +0.00% |
| Jan 21, 2018 | $ 0.187 | +0.00% |
| Jan 20, 2018 | $ 0.182 | +0.00% |
| Jan 19, 2018 | $ 0.187 | +0.00% |
| Jan 18, 2018 | $ 0.143 | +0.00% |
| Jan 17, 2018 | $ 0.172 | +0.00% |
| Jan 16, 2018 | $ 0.207 | +0.00% |
| Jan 15, 2018 | $ 0.229 | +0.00% |
| Jan 14, 2018 | $ 0.306 | +0.00% |
| Jan 13, 2018 | $ 0.326 | +0.00% |
| Jan 12, 2018 | $ 0.309 | +0.00% |
| Jan 11, 2018 | $ 0.303 | +0.00% |
| Jan 10, 2018 | $ 0.337 | +0.00% |
| Jan 9, 2018 | $ 0.242 | +0.00% |
| Jan 8, 2018 | $ 0.166 | +0.00% |
| Jan 7, 2018 | $ 0.0728 | +0.00% |
| Jan 6, 2018 | $ 0.047 | +0.00% |
| Jan 5, 2018 | $ 0.0431 | +0.00% |
| Jan 4, 2018 | $ 0.0423 | +0.00% |
| Jan 3, 2018 | $ 0.0389 | +0.00% |
| Jan 2, 2018 | $ 0.0383 | +0.00% |
| Jan 1, 2018 | $ 0.0367 | +0.00% |
| Dec 31, 2017 | $ 0.0346 | +0.00% |
| Dec 30, 2017 | $ 0.0374 | +0.00% |
| Dec 29, 2017 | $ 0.0369 | +0.00% |
| Dec 28, 2017 | $ 0.0393 | +0.00% |
| Dec 27, 2017 | $ 0.0437 | +0.00% |
| Dec 26, 2017 | $ 0.0424 | +0.00% |
| Dec 25, 2017 | $ 0.0477 | +0.00% |
| Dec 24, 2017 | $ 0.0542 | +0.00% |
| Dec 23, 2017 | $ 0.0716 | +0.00% |
| Dec 22, 2017 | $ 0.0512 | +0.00% |
| Dec 21, 2017 | $ 0.0424 | +0.00% |
| Dec 20, 2017 | $ 0.0446 | +0.00% |
| Dec 19, 2017 | $ 0.0446 | +0.00% |
| Dec 18, 2017 | $ 0.0454 | +0.00% |