BitCoal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000353
+2.40%
$ -- $ 76
Apr 30, 2025 $ 0.000345
+1,553.14%
$ -- $ 75
Apr 29, 2025 $ 0.000586
-0.13%
$ -- $ 441
Apr 28, 2025 $ 0.000587
+1.32%
$ -- $ 441
Apr 27, 2025 $ 0.000579
-0.96%
$ -- $ 436
Apr 26, 2025 $ 0.000585
-0.06%
$ -- $ 440
Apr 25, 2025 $ 0.000585
+0.74%
$ -- $ 440
Apr 24, 2025 $ 0.00058
+0.18%
$ -- $ 436
Apr 23, 2025 $ 0.000579
+0.00%
$ -- $ 435
Apr 22, 2025 $ 0.000577
+6.75%
$ -- $ 434
Apr 21, 2025 $ 0.000541
+4,348.38%
$ -- $ 407
Apr 20, 2025 $ 0.0000122
+0.13%
$ -- $ 14
Apr 19, 2025 $ 0.0000122
+0.78%
$ -- $ 14
Apr 18, 2025 $ 0.0000121
-0.60%
$ -- $ 14
Apr 17, 2025 $ 0.0000121
-97.67%
$ -- $ 14
Apr 16, 2025 $ 0.00052
+521.85%
$ -- $ 52
Apr 15, 2025 $ 0.0000837
-1.12%
$ -- $ 61
Apr 14, 2025 $ 0.0000846
+0.97%
$ -- $ 62
Apr 13, 2025 $ 0.0000837
-1.89%
$ -- $ 61
Apr 12, 2025 $ 0.0000853
+2.20%
$ -- $ 62
Apr 11, 2025 $ 0.0000835
+4.87%
$ -- $ 61
Apr 10, 2025 $ 0.0000796
-3.66%
$ -- $ 58
Apr 9, 2025 $ 0.0000826
+8.20%
$ -- $ 60
Apr 8, 2025 $ 0.0000764
-4.72%
$ -- $ 56
Apr 7, 2025 $ 0.000681
+1.80%
$ -- $ 11
Apr 6, 2025 $ 0.000668
-6.44%
$ -- $ 11
Apr 5, 2025 $ 0.000713
-0.42%
$ -- $ 12
Apr 4, 2025 $ 0.000716
+0.13%
$ -- $ 12
Apr 3, 2025 $ 0.000715
+0.59%
$ -- $ 107
Apr 2, 2025 $ 0.000711
-2.93%
$ -- $ 107
Apr 1, 2025 $ 0.000733
+3.29%
$ -- $ 1,576
Mar 31, 2025 $ 0.000709
-0.65%
$ -- $ 1,526
Mar 30, 2025 $ 0.000714
-0.34%
$ -- $ 1,335
Mar 29, 2025 $ 0.000716
-2.04%
$ -- $ 1,340
Mar 28, 2025 $ 0.000731
+935.37%
$ -- $ 1,367
Mar 27, 2025 $ 0.0000707
+0.30%
$ -- $ 0
Mar 26, 2025 $ 0.0000704
-10.42%
$ -- $ 0
Mar 25, 2025 $ 0.0000787
+0.04%
$ -- $ 27
Mar 24, 2025 $ 0.0000787
+1.68%
$ -- $ 27
Mar 23, 2025 $ 0.0000772
+2.38%
$ -- $ 26
Mar 22, 2025 $ 0.0000754
-0.30%
$ -- $ 26
Mar 21, 2025 $ 0.0000756
-0.14%
$ -- $ 26
Mar 20, 2025 $ 0.0000758
-3.00%
$ -- $ 26
Mar 19, 2025 $ 0.0000781
+4.98%
$ -- $ 27
Mar 18, 2025 $ 0.0000744
-1.51%
$ -- $ 25
Mar 17, 2025 $ 0.0000756
+1.76%
$ -- $ 26
Mar 16, 2025 $ 0.0000743
-2.09%
$ -- $ 25
Mar 15, 2025 $ 0.0000759
+0.03%
$ -- $ 26
Mar 14, 2025 $ 0.000076
+4.15%
$ -- $ 26
Mar 13, 2025 $ 0.000073
-3.06%
$ -- $ 25