Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.000353
+2.40%
$-- $76
Apr 30, 2025 $0.000345
+1.55K%
$-- $75
Apr 29, 2025 $0.000586
-0.13%
$-- $441
Apr 28, 2025 $0.000587
+1.32%
$-- $441
Apr 27, 2025 $0.000579
-0.96%
$-- $436
Apr 26, 2025 $0.000585
-0.06%
$-- $440
Apr 25, 2025 $0.000585
+0.74%
$-- $440
Apr 24, 2025 $0.00058
+0.18%
$-- $436
Apr 23, 2025 $0.000579
+0.00%
$-- $435
Apr 22, 2025 $0.000577
+6.75%
$-- $434
Apr 21, 2025 $0.000541
+4.35K%
$-- $407
Apr 20, 2025 $0.0000122
+0.13%
$-- $14
Apr 19, 2025 $0.0000122
+0.78%
$-- $14
Apr 18, 2025 $0.0000121
-0.60%
$-- $14
Apr 17, 2025 $0.0000121
-97.67%
$-- $14
Apr 16, 2025 $0.00052
+521.85%
$-- $52
Apr 15, 2025 $0.0000837
-1.12%
$-- $61
Apr 14, 2025 $0.0000846
+0.97%
$-- $62
Apr 13, 2025 $0.0000837
-1.89%
$-- $61
Apr 12, 2025 $0.0000853
+2.20%
$-- $62
Apr 11, 2025 $0.0000835
+4.87%
$-- $61
Apr 10, 2025 $0.0000796
-3.66%
$-- $58
Apr 9, 2025 $0.0000826
+8.20%
$-- $60
Apr 8, 2025 $0.0000764
-4.72%
$-- $56
Apr 7, 2025 $0.000681
+1.80%
$-- $11
Apr 6, 2025 $0.000668
-6.44%
$-- $11
Apr 5, 2025 $0.000713
-0.42%
$-- $12
Apr 4, 2025 $0.000716
+0.13%
$-- $12
Apr 3, 2025 $0.000715
+0.59%
$-- $107
Apr 2, 2025 $0.000711
-2.93%
$-- $107
Apr 1, 2025 $0.000733
+3.29%
$-- $1,576
Mar 31, 2025 $0.000709
-0.65%
$-- $1,526
Mar 30, 2025 $0.000714
-0.34%
$-- $1,335
Mar 29, 2025 $0.000716
-2.04%
$-- $1,340
Mar 28, 2025 $0.000731
+935.37%
$-- $1,367
Mar 27, 2025 $0.0000707
+0.30%
$-- $0
Mar 26, 2025 $0.0000704
-10.42%
$-- $0
Mar 25, 2025 $0.0000787
+0.04%
$-- $27
Mar 24, 2025 $0.0000787
+1.68%
$-- $27
Mar 23, 2025 $0.0000772
+2.38%
$-- $26
Mar 22, 2025 $0.0000754
-0.30%
$-- $26
Mar 21, 2025 $0.0000756
-0.14%
$-- $26
Mar 20, 2025 $0.0000758
-3.00%
$-- $26
Mar 19, 2025 $0.0000781
+4.98%
$-- $27
Mar 18, 2025 $0.0000744
-1.51%
$-- $25
Mar 17, 2025 $0.0000756
+1.76%
$-- $26
Mar 16, 2025 $0.0000743
-2.09%
$-- $25
Mar 15, 2025 $0.0000759
+0.03%
$-- $26
Mar 14, 2025 $0.000076
+4.15%
$-- $26
Mar 13, 2025 $0.000073
-3.06%
$-- $25