BitCoal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000019
+0.00%
$ -- $ 89
Nov 7, 1 AM $ 0.000019
+0.00%
$ -- $ 89
Nov 7, 12 AM $ 0.000019
+0.00%
$ -- $ 89
Nov 6, 11 PM $ 0.000019
+0.00%
$ -- $ 89
Nov 6, 10 PM $ 0.000019
+0.00%
$ -- $ 89
Nov 6, 9 PM $ 0.000019
+0.00%
$ -- $ 89
Nov 6, 8 PM $ 0.000019
+0.00%
$ -- $ 89
Nov 6, 7 PM $ 0.000019
+0.00%
$ -- $ 89
Nov 6, 3 PM $ 0.000021
+0.00%
$ -- $ 84
Nov 6, 2 PM $ 0.000021
+0.00%
$ -- $ 84
Nov 6, 1 PM $ 0.000021
+0.00%
$ -- $ 84
Nov 6, 12 PM $ 0.000021
+0.00%
$ -- $ 84
Nov 6, 6 AM $ 0.000034
+0.00%
$ -- $ 4
Nov 6, 5 AM $ 0.000034
+0.00%
$ -- $ 4
Nov 6, 4 AM $ 0.000034
+0.00%
$ -- $ 4
Nov 6, 3 AM $ 0.000034
+0.00%
$ -- $ 4
Nov 6, 2 AM $ 0.000034
+0.00%
$ -- $ 4
Nov 6, 1 AM $ 0.000034
+0.00%
$ -- $ 4
Nov 5, 6 PM $ 0.000031
+0.00%
$ -- $ 4
Nov 5, 5 PM $ 0.000031
+0.00%
$ -- $ 3
Nov 5, 4 PM $ 0.000031
+0.00%
$ -- $ 3
Nov 5, 3 PM $ 0.000031
+0.00%
$ -- $ 3
Nov 5, 2 PM $ 0.000031
+0.00%
$ -- $ 3
Nov 5, 1 PM $ 0.000031
+0.00%
$ -- $ 3
Nov 5, 7 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 6 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 5 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 4 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 3 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 2 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 1 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 5, 12 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 11 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 10 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 9 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 8 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 7 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 6 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 5 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 4 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 3 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 2 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 1 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 12 PM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 11 AM $ 0.000039
+0.00%
$ -- $ 15
Nov 4, 5 AM $ 0.00002
+0.00%
$ -- $ 5
Nov 4, 4 AM $ 0.00002
+0.00%
$ -- $ 5
Nov 4, 3 AM $ 0.00002
+0.00%
$ -- $ 5
Nov 4, 2 AM $ 0.00002
+0.00%
$ -- $ 5
Nov 3, 8 PM $ 0.000036
+0.00%
$ -- $ 8