BitCoal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00362
-22.37%
$ -- $ 1,539
Jan 10 $ 0.00467
+0.87%
$ -- $ 10,907
Jan 3 $ 0.00463
+3.51%
$ -- $ 2,291
Dec 27 $ 0.00447
-19.97%
$ -- $ 7,461
Dec 20 $ 0.00559
+8.73%
$ -- $ 13,245
Dec 13 $ 0.00515
-6.49%
$ -- $ 8,647
Dec 6 $ 0.00551
+1.32%
$ -- $ 10,406
Nov 29 $ 0.00543
-13.56%
$ -- $ 11,859
Nov 22 $ 0.00627
+18.57%
$ -- $ 11,331
Nov 15 $ 0.0053
-19.69%
$ -- $ 12,247
Nov 8 $ 0.00659
+20.47%
$ -- $ 11,957
Nov 1 $ 0.00546
-0.99%
$ -- $ 10,335
Oct 25 $ 0.00555
-8.73%
$ -- $ 9,240
Oct 18 $ 0.00609
-17.57%
$ -- $ 13,860
Oct 11 $ 0.00739
-3.52%
$ -- $ 18,063
Oct 4 $ 0.00764
+5.73%
$ -- $ 13,395
Sep 27 $ 0.00722
+5.40%
$ -- $ 231
Sep 20 $ 0.00686
-9.31%
$ -- $ 10,381
Sep 13 $ 0.00756
+1.97%
$ -- $ 11,566
Sep 6 $ 0.00741
+3.45%
$ -- $ 13,989
Aug 30 $ 0.00716
-7.41%
$ -- $ 14,686
Aug 23 $ 0.00775
-6.24%
$ -- $ 13,487
Aug 16 $ 0.00826
+3.61%
$ -- $ 15,452
Aug 9 $ 0.00798
-1.80%
$ -- $ 13,718
Aug 2 $ 0.00744
+3.03%
$ -- $ 16,638
Jul 26 $ 0.00722
+2.40%
$ -- $ 13,414
Jul 19 $ 0.00705
+11.04%
$ -- $ 19,219
Jul 12 $ 0.00635
-6.33%
$ -- $ 18,224
Jul 5 $ 0.00678
-3.78%
$ -- $ 18,667
Jun 28 $ 0.00705
-5.56%
$ -- $ 23,601
Jun 21 $ 0.00746
-16.83%
$ -- $ 28,000
Jun 14 $ 0.00897
-3.97%
$ -- $ 31,764
Jun 7 $ 0.00933
-6.80%
$ -- $ 33,340
May 31 $ 0.01
+11.29%
$ -- $ 29,202
May 24 $ 0.00901
+23.87%
$ -- $ 105,511
May 17 $ 0.00727
-44.21%
$ -- $ 122,581
May 10 $ 0.013
+5.66%
$ -- $ 264,036
May 3 $ 0.0123
+10.15%
$ -- $ 120,924
Apr 26 $ 0.0112
-19.15%
$ -- $ 149,705
Apr 19 $ 0.0138
+9.91%
$ -- $ 328,765
Apr 12 $ 0.0126
-11.73%
$ -- $ 150,917
Apr 5 $ 0.0143
+15.51%
$ -- $ 193,295
Mar 29 $ 0.0124
+17.76%
$ -- $ 102,983
Mar 22 $ 0.0105
+2.44%
$ -- $ 84,474
Mar 15 $ 0.0102
+16.97%
$ -- $ 79,116
Nov 26 $ 0.00441
-21.25%
$ -- $ 15,585
Nov 19 $ 0.00721
-5.25%
$ -- $ 33,138
Nov 12 $ 0.00749
-47.60%
$ 33,719 $ 42,015
Nov 5 $ 0.0139
+105.25%
$ -- $ 45,118
Oct 29 $ 0.00694
+20.14%
$ -- $ 44,615