BitCoal Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000754
+1.04%
$ -- $ 26
Mar 11, 2025 $ 0.0000745
+5.22%
$ -- $ 25
Mar 10, 2025 $ 0.0000709
-2.46%
$ -- $ 24
Mar 9, 2025 $ 0.0000726
-6.37%
$ -- $ 25
Mar 8, 2025 $ 0.0000775
-0.64%
$ -- $ 26
Mar 7, 2025 $ 0.000078
-3.61%
$ -- $ 26
Mar 6, 2025 $ 0.000081
-0.69%
$ -- $ 27
Mar 5, 2025 $ 0.0000815
+3.96%
$ -- $ 28
Mar 4, 2025 $ 0.0000785
+1.38%
$ -- $ 27
Mar 3, 2025 $ 0.0000775
-8.57%
$ -- $ 26
Mar 2, 2025 $ 0.0000847
+9.44%
$ -- $ 29
Mar 1, 2025 $ 0.0000773
+1.19%
$ -- $ 26
Feb 28, 2025 $ 0.0000252
-1.07%
$ -- $ 28
Feb 27, 2025 $ 0.0000254
+0.64%
$ -- $ 28
Feb 26, 2025 $ 0.0000252
-5.18%
$ -- $ 28
Feb 25, 2025 $ 0.0000266
-2.96%
$ -- $ 29
Feb 24, 2025 $ 0.0000275
-4.87%
$ -- $ 30
Feb 23, 2025 $ 0.0000289
-0.29%
$ -- $ 32
Feb 22, 2025 $ 0.000029
+0.48%
$ -- $ 32
Feb 21, 2025 $ 0.0000289
-2.30%
$ -- $ 32
Feb 20, 2025 $ 0.0000295
+1.75%
$ -- $ 32
Feb 19, 2025 $ 0.000029
+1.06%
$ -- $ 32
Feb 18, 2025 $ 0.0000287
-0.30%
$ -- $ 31
Feb 17, 2025 $ 0.0000287
-0.40%
$ -- $ 31
Feb 16, 2025 $ 0.0000289
-1.46%
$ -- $ 32
Feb 15, 2025 $ 0.0000293
+0.10%
$ -- $ 32
Feb 14, 2025 $ 0.0000292
+0.83%
$ -- $ 32
Feb 13, 2025 $ 0.000029
-1.24%
$ -- $ 32
Feb 12, 2025 $ 0.0000294
+2.19%
$ -- $ 32
Feb 11, 2025 $ 0.0000287
-1.69%
$ -- $ 31
Feb 10, 2025 $ 0.0000292
+0.92%
$ -- $ 32
Feb 9, 2025 $ 0.0000289
+0.00%
$ -- $ 32
Feb 8, 2025 $ 0.000029
+0.03%
$ -- $ 32
Feb 7, 2025 $ 0.000029
-0.13%
$ -- $ 32
Feb 6, 2025 $ 0.000029
-0.06%
$ -- $ 32
Feb 5, 2025 $ 0.000029
-1.39%
$ -- $ 32
Feb 4, 2025 $ 0.0000294
-3.55%
$ -- $ 32
Feb 3, 2025 $ 0.0000304
+3.77%
$ -- $ 33
Feb 2, 2025 $ 0.0000293
-2.96%
$ -- $ 32
Feb 1, 2025 $ 0.0000302
-1.61%
$ -- $ 33
Jan 31, 2025 $ 0.0000307
-2.25%
$ -- $ 34
Jan 30, 2025 $ 0.0000314
+1.00%
$ -- $ 34
Jan 29, 2025 $ 0.0000311
+2.36%
$ -- $ 34
Jan 28, 2025 $ 0.0000304
-0.84%
$ -- $ 33
Jan 27, 2025 $ 0.0000306
-0.65%
$ -- $ 34
Jan 26, 2025 $ 0.0000308
-2.08%
$ -- $ 34
Jan 25, 2025 $ 0.0000314
-0.04%
$ -- $ 34
Jan 24, 2025 $ 0.0000314
+0.91%
$ -- $ 34
Jan 23, 2025 $ 0.0000312
+0.37%
$ -- $ 34
Jan 22, 2025 $ 0.0000311
-2.30%
$ -- $ 34