Coinranking
BitCoal Historical Data
COAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2025 | $0.0000754 | +1.04% | ||
| Mar 11, 2025 | $0.0000745 | +5.22% | ||
| Mar 10, 2025 | $0.0000709 | -2.46% | ||
| Mar 9, 2025 | $0.0000726 | -6.37% | ||
| Mar 8, 2025 | $0.0000775 | -0.64% | ||
| Mar 7, 2025 | $0.000078 | -3.61% | ||
| Mar 6, 2025 | $0.000081 | -0.69% | ||
| Mar 5, 2025 | $0.0000815 | +3.96% | ||
| Mar 4, 2025 | $0.0000785 | +1.38% | ||
| Mar 3, 2025 | $0.0000775 | -8.57% | ||
| Mar 2, 2025 | $0.0000847 | +9.44% | ||
| Mar 1, 2025 | $0.0000773 | +1.19% | ||
| Feb 28, 2025 | $0.0000252 | -1.07% | ||
| Feb 27, 2025 | $0.0000254 | +0.64% | ||
| Feb 26, 2025 | $0.0000252 | -5.18% | ||
| Feb 25, 2025 | $0.0000266 | -2.96% | ||
| Feb 24, 2025 | $0.0000275 | -4.87% | ||
| Feb 23, 2025 | $0.0000289 | -0.29% | ||
| Feb 22, 2025 | $0.000029 | +0.48% | ||
| Feb 21, 2025 | $0.0000289 | -2.30% | ||
| Feb 20, 2025 | $0.0000295 | +1.75% | ||
| Feb 19, 2025 | $0.000029 | +1.06% | ||
| Feb 18, 2025 | $0.0000287 | -0.30% | ||
| Feb 17, 2025 | $0.0000287 | -0.40% | ||
| Feb 16, 2025 | $0.0000289 | -1.46% | ||
| Feb 15, 2025 | $0.0000293 | +0.10% | ||
| Feb 14, 2025 | $0.0000292 | +0.83% | ||
| Feb 13, 2025 | $0.000029 | -1.24% | ||
| Feb 12, 2025 | $0.0000294 | +2.19% | ||
| Feb 11, 2025 | $0.0000287 | -1.69% | ||
| Feb 10, 2025 | $0.0000292 | +0.92% | ||
| Feb 9, 2025 | $0.0000289 | +0.00% | ||
| Feb 8, 2025 | $0.000029 | +0.03% | ||
| Feb 7, 2025 | $0.000029 | -0.13% | ||
| Feb 6, 2025 | $0.000029 | -0.06% | ||
| Feb 5, 2025 | $0.000029 | -1.39% | ||
| Feb 4, 2025 | $0.0000294 | -3.55% | ||
| Feb 3, 2025 | $0.0000304 | +3.77% | ||
| Feb 2, 2025 | $0.0000293 | -2.96% | ||
| Feb 1, 2025 | $0.0000302 | -1.61% | ||
| Jan 31, 2025 | $0.0000307 | -2.25% | ||
| Jan 30, 2025 | $0.0000314 | +1.00% | ||
| Jan 29, 2025 | $0.0000311 | +2.36% | ||
| Jan 28, 2025 | $0.0000304 | -0.84% | ||
| Jan 27, 2025 | $0.0000306 | -0.65% | ||
| Jan 26, 2025 | $0.0000308 | -2.08% | ||
| Jan 25, 2025 | $0.0000314 | -0.04% | ||
| Jan 24, 2025 | $0.0000314 | +0.91% | ||
| Jan 23, 2025 | $0.0000312 | +0.37% | ||
| Jan 22, 2025 | $0.0000311 | -2.30% | ||