Coinranking
BitCoal Historical Data
COAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22 | $0.00627 | +54.89% | ||
| Oct 15 | $0.00427 | +22.00% | ||
| Oct 8 | $0.00348 | -26.40% | ||
| Oct 1 | $0.00493 | -8.26% | ||
| Sep 24 | $0.00526 | -11.15% | ||
| Sep 17 | $0.00589 | +10.97% | ||
| Sep 10 | $0.00532 | +0.14% | ||
| Sep 3 | $0.0053 | -4.14% | ||
| Aug 27 | $0.00553 | +9.21% | ||
| Aug 20 | $0.00506 | +3.00% | ||
| Aug 13 | $0.00486 | -8.44% | ||
| Aug 6 | $0.00516 | -8.45% | ||
| Jul 30 | $0.00584 | -35.22% | ||
| Jul 23 | $0.00909 | +7.55% | ||
| Jul 16 | $0.00843 | +2.74% | ||
| Jul 9 | $0.00919 | -8.23% | ||
| Jul 2 | $0.00994 | +13.50% | ||
| Jun 25 | $0.00915 | +8.63% | ||
| Jun 18 | $0.0094 | -5.55% | ||
| Jun 11 | $0.0106 | -23.15% | ||
| Jun 4 | $0.0145 | -8.03% | ||
| May 28 | $0.0167 | -6.67% | ||
| May 21 | $0.018 | -18.96% | ||
| May 14 | $0.0227 | -5.03% | ||
| May 7 | $0.0231 | -20.47% | ||
| Apr 30 | $0.0263 | -2.99% | ||
| Apr 23 | $0.0269 | +16.77% | ||
| Apr 16 | $0.0229 | -9.85% | ||
| Apr 9 | $0.026 | +23.13% | ||
| Apr 2 | $0.0213 | -14.15% | ||
| Mar 26 | $0.025 | -14.47% | ||
| Mar 19 | $0.0301 | +10.84% | ||
| Mar 12 | $0.0307 | -33.90% | ||
| Mar 5 | $0.0488 | -27.66% | ||
| Feb 26 | $0.0623 | +7.10% | ||
| Feb 19 | $0.0604 | -17.98% | ||
| Feb 12 | $0.0743 | +24.74% | ||
| Feb 5 | $0.0629 | -17.32% | ||
| Jan 29 | $0.0679 | -37.67% | ||
| Jan 22 | $0.113 | -37.12% | ||
| Jan 15 | $0.187 | -18.41% | ||
| Jan 8 | $0.306 | +84.52% | ||
| Jan 1 | $0.0728 | +98.05% | ||
| Dec 25 | $0.0346 | -27.56% | ||
| Dec 18 | $0.0542 | +19.41% | ||
| Dec 11 | $0.0435 | +13.22% | ||
| Dec 4 | $0.0411 | +80.72% | ||
| Nov 27 | $0.0293 | +87.00% | ||
| Nov 20 | $0.00978 | +20.17% | ||
| Nov 13 | $0.00775 | +12.90% | ||