BitCoal Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00627
+54.89%
$ -- $ 45,386
Oct 15 $ 0.00427
+22.00%
$ -- $ 45,526
Oct 8 $ 0.00348
-26.40%
$ -- $ 45,209
Oct 1 $ 0.00493
-8.26%
$ -- $ 46,009
Sep 24 $ 0.00526
-11.15%
$ -- $ 46,045
Sep 17 $ 0.00589
+10.97%
$ -- $ 45,403
Sep 10 $ 0.00532
+0.14%
$ -- $ 44,787
Sep 3 $ 0.0053
-4.14%
$ -- $ 48,379
Aug 27 $ 0.00553
+9.21%
$ -- $ 48,526
Aug 20 $ 0.00506
+3.00%
$ -- $ 45,658
Aug 13 $ 0.00486
-8.44%
$ -- $ 44,494
Aug 6 $ 0.00516
-8.45%
$ -- $ 46,665
Jul 30 $ 0.00584
-35.22%
$ -- $ 54,236
Jul 23 $ 0.00909
+7.55%
$ -- $ 55,805
Jul 16 $ 0.00843
+2.74%
$ -- $ 49,333
Jul 9 $ 0.00919
-8.23%
$ -- $ 45,290
Jul 2 $ 0.00994
+13.50%
$ -- $ 45,938
Jun 25 $ 0.00915
+8.63%
$ -- $ 42,965
Jun 18 $ 0.0094
-5.55%
$ -- $ 45,840
Jun 11 $ 0.0106
-23.15%
$ -- $ 46,933
Jun 4 $ 0.0145
-8.03%
$ -- $ 45,745
May 28 $ 0.0167
-6.67%
$ -- $ 51,982
May 21 $ 0.018
-18.96%
$ -- $ 55,515
May 14 $ 0.0227
-5.03%
$ -- $ 58,900
May 7 $ 0.0231
-20.47%
$ -- $ 64,055
Apr 30 $ 0.0263
-2.99%
$ -- $ 65,744
Apr 23 $ 0.0269
+16.77%
$ -- $ 63,690
Apr 16 $ 0.0229
-9.85%
$ -- $ 57,823
Apr 9 $ 0.026
+23.13%
$ -- $ 50,857
Apr 2 $ 0.0213
-14.15%
$ -- $ 48,720
Mar 26 $ 0.025
-14.47%
$ -- $ 54,417
Mar 19 $ 0.0301
+10.84%
$ -- $ 60,027
Mar 12 $ 0.0307
-33.90%
$ -- $ 61,295
Mar 5 $ 0.0488
-27.66%
$ -- $ 72,553
Feb 26 $ 0.0623
+7.10%
$ -- $ 73,990
Feb 19 $ 0.0604
-17.98%
$ -- $ 74,935
Feb 12 $ 0.0743
+24.74%
$ -- $ 65,181
Feb 5 $ 0.0629
-17.32%
$ -- $ 56,461
Jan 29 $ 0.0679
-37.67%
$ -- $ 71,285
Jan 22 $ 0.113
-37.12%
$ -- $ 78,920
Jan 15 $ 0.187
-18.41%
$ -- $ 86,414
Jan 8 $ 0.306
+84.52%
$ -- $ 103,749
Jan 1 $ 0.0728
+98.05%
$ -- $ 104,918
Dec 25 $ 0.0346
-27.56%
$ -- $ 102,061
Dec 18 $ 0.0542
+19.41%
$ -- $ 119,118
Dec 11 $ 0.0435
+13.22%
$ -- $ 117,590
Dec 4 $ 0.0411
+80.72%
$ -- $ 94,244
Nov 27 $ 0.0293
+87.00%
$ -- $ 70,669
Nov 20 $ 0.00978
+20.17%
$ -- $ 57,106
Nov 13 $ 0.00775
+12.90%
$ -- $ 49,081