BitCoal Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00785
+16.37%
$ -- $ 50,079
Oct 30 $ 0.00711
-4.25%
$ -- $ 46,228
Oct 23 $ 0.00641
-9.04%
$ -- $ 40,519
Oct 16 $ 0.00705
-6.34%
$ -- $ 39,845
Oct 9 $ 0.00761
+1.15%
$ -- $ 35,184
Oct 2 $ 0.00695
+4.82%
$ -- $ 30,302
Sep 25 $ 0.00671
+20.22%
$ -- $ 28,099
Sep 18 $ 0.00567
+29.97%
$ -- $ 26,578
Sep 11 $ 0.00434
-5.12%
$ -- $ 27,287
Sep 4 $ 0.00441
-40.93%
$ -- $ 31,075
Aug 28 $ 0.0076
+2.56%
$ -- $ 31,812
Aug 21 $ 0.0059
+20.75%
$ -- $ 29,001
Aug 14 $ 0.00609
-17.89%
$ -- $ 25,560
Aug 7 $ 0.00699
-19.15%
$ -- $ 25,194
Jul 31 $ 0.00848
+4.11%
$ -- $ 20,534
Jul 24 $ 0.00715
-10.97%
$ -- $ 18,904
Jul 17 $ 0.00884
+58.17%
$ -- $ 11,134
Download