BitCoal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00198
+4,390.91%
$ -- $ 28,291
Oct 2025 $ 0.000064
-65.03%
$ -- $ 1,699
Sep 2025 $ 0.000183
+1.67%
$ -- $ 429
Aug 2025 $ 0.00018
-60.35%
$ -- $ 3,497
Jul 2025 $ 0.000868
+8.77%
$ -- $ 1,966
Jun 2025 $ 0.0005
-75.30%
$ -- $ 10,632
May 2025 $ 0.00202
+486.75%
$ -- $ 38,990
Apr 2025 $ 0.000345
-51.38%
$ -- $ 6,407
Mar 2025 $ 0.000709
+828.18%
$ -- $ 6,219
Feb 2025 $ 0.0000252
-18.05%
$ -- $ 877
Jan 2025 $ 0.0000314
+11.98%
$ -- $ 990
Dec 2024 $ 0.0000278
-3.85%
$ -- $ 977
Nov 2024 $ 0.0000289
+37.15%
$ -- $ 859
Oct 2024 $ 0.0000217
-88.64%
$ -- $ 3,027
Sep 2024 $ 0.000644
-21.98%
$ -- $ 6,131
Aug 2024 $ 0.000825
-27.47%
$ -- $ 11,796
Jul 2024 $ 0.00114
-63.21%
$ -- $ 428
Jun 2024 $ 0.0031
-7.76%
$ -- $ 15,212
May 2024 $ 0.00336
+11.25%
$ -- $ 19,749
Apr 2024 $ 0.00302
-14.62%
$ -- $ 19,289
Mar 2024 $ 0.00354
+171.14%
$ -- $ 10,146
Feb 2024 $ 0.00131
-41.24%
$ -- $ 1,284
Jan 2024 $ 0.00222
+150.50%
$ -- $ 1,194
Dec 2023 $ 0.000887
-66.25%
$ -- $ 6,323
Nov 2023 $ 0.00263
+44.13%
$ -- $ 23,852
Oct 2023 $ 0.00182
+10.61%
$ -- $ 19,661
Sep 2023 $ 0.0017
-23.54%
$ -- $ 34,550
Aug 2023 $ 0.00223
-18.07%
$ -- $ 23,732
Jul 2023 $ 0.00272
+15.84%
$ -- $ 25,770
Jun 2023 $ 0.00235
+16.64%
$ -- $ 20,313
May 2023 $ 0.00201
-9.97%
$ -- $ 23,053
Apr 2023 $ 0.00224
-41.42%
$ -- $ 29,829
Mar 2023 $ 0.00382
-15.55%
$ -- $ 43,090
Feb 2023 $ 0.00452
+2.40%
$ -- $ 42,118
Jan 2023 $ 0.00442
-7.87%
$ -- $ 48,886
Dec 2022 $ 0.0048
+61.53%
$ -- $ 35,496
Nov 2022 $ 0.00297
+13.21%
$ -- $ 35,710
Oct 2022 $ 0.00262
-5.64%
$ -- $ 28,525
Sep 2022 $ 0.00278
-0.18%
$ -- $ 31,270
Aug 2022 $ 0.00278
-0.38%
$ -- $ 28,219
Jul 2022 $ 0.0028
+37.97%
$ -- $ 426
Jun 2022 $ 0.00202
-36.54%
$ -- $ 786
May 2022 $ 0.00319
+5.73%
$ -- $ 19,921
Apr 2022 $ 0.00302
-48.18%
$ -- $ 42,165
Mar 2022 $ 0.00582
+12.26%
$ -- $ 34,437
Feb 2022 $ 0.00519
+21.85%
$ -- $ 50,766
Jan 2022 $ 0.00425
-10.14%
$ -- $ 17,296
Dec 2021 $ 0.00474
-24.01%
$ -- $ 47,157
Nov 2021 $ 0.00624
+13.12%
$ -- $ 49,402
Oct 2021 $ 0.00551
-21.24%
$ -- $ 55,513
Download