Coinranking
BitCoal Historical Data
COAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00198 | +0.00% | ||
| Nov 10 | $0.00198 | +9.78K% | ||
| Nov 3 | $0.00002 | -25.93% | ||
| Oct 27 | $0.000044 | +76.00% | ||
| Oct 20 | $0.000078 | -42.22% | ||
| Oct 13 | $0.000135 | -40.00% | ||
| Oct 6 | $0.000225 | +22.95% | ||
| Sep 29 | $0.000183 | +46.40% | ||
| Sep 22 | $0.000152 | -20.00% | ||
| Sep 15 | $0.00019 | -3.55% | ||
| Sep 8 | $0.000197 | -8.80% | ||
| Sep 1 | $0.000216 | +20.00% | ||
| Aug 25 | $0.00018 | -3.23% | ||
| Aug 18 | $0.000186 | -10.58% | ||
| Aug 11 | $0.000208 | -56.30% | ||
| Aug 4 | $0.000326 | -60.10% | ||
| Jul 28 | $0.000817 | -7.16% | ||
| Jul 21 | $0.000437 | -37.30% | ||
| Jul 14 | $0.00055 | -31.08% | ||
| Jul 7 | $0.000869 | +8.90% | ||
| Jun 30 | $0.000795 | -0.62% | ||
| Jun 23 | $0.000995 | +180.28% | ||
| Jun 16 | $0.000876 | -10.98% | ||
| Jun 9 | $0.000724 | -27.60% | ||
| Jun 2 | $0.0015 | -26.60% | ||
| May 26 | $0.00204 | +25.00% | ||
| May 19 | $0.00162 | -23.26% | ||
| May 12 | $0.00204 | +134.06% | ||
| May 5 | $0.000877 | +207.53% | ||
| Apr 28 | $0.000285 | -50.76% | ||
| Apr 21 | $0.000579 | +4.66K% | ||
| Apr 14 | $0.0000122 | -85.48% | ||
| Apr 7 | $0.0000853 | -87.25% | ||
| Mar 31 | $0.000668 | -6.49% | ||
| Mar 24 | $0.000716 | +826.27% | ||
| Mar 17 | $0.0000754 | +1.46% | ||
| Mar 10 | $0.0000759 | +4.46% | ||
| Mar 3 | $0.0000775 | -8.54% | ||
| Feb 24 | $0.0000847 | +193.23% | ||
| Feb 17 | $0.000029 | +0.43% | ||
| Feb 10 | $0.0000293 | +1.12% | ||
| Feb 3 | $0.000029 | -1.20% | ||
| Jan 27 | $0.0000293 | -4.89% | ||
| Jan 20 | $0.0000314 | +3.55% | ||
| Jan 13 | $0.0000313 | +10.48% | ||
| Jan 6 | $0.0000284 | -3.90% | ||
| Dec 30 | $0.0000295 | +4.99% | ||
| Dec 23 | $0.0000286 | +0.13% | ||
| Dec 16 | $0.0000292 | -6.90% | ||
| Dec 9 | $0.0000304 | +0.26% | ||
Previous Next