Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDD.Cash Historical Data

HDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.0₅263
-6.94%
$-- $177
Oct 2021 $0.0₅282
-55.92%
$-- $378
Sep 2021 $0.0₅636
-31.56%
$-- $887
Aug 2021 $0.0₅94
-61.96%
$-- $468
Jul 2021 $0.0000407
+39.31%
$-- $739
Jun 2021 $0.0000292
-43.46%
$-- $1,798
May 2021 $0.0000372
-81.59%
$-- $11,918
Apr 2021 $0.000202
+310.91%
$-- $24,545
Mar 2021 $0.0000528
+296.57%
$-- $3,583
Aug 2020 $0.0000493
-8.51%
$-- $103
Jul 2020 $0.0000539
+6.27%
$-- $4,076
Jun 2020 $0.0000507
-46.26%
$-- $984
May 2020 $0.0000944
+23.95%
$-- $960
Apr 2020 $0.0000761
-89.67%
$-- $96,003
Mar 2020 $0.000737
+1.70%
$-- $149,576
Feb 2020 $0.000725
-7.50%
$-- $167,264
Jan 2020 $0.000784
+156.65%
$-- $117,165
Dec 2019 $0.000305
-35.71%
$-- $240,154
Nov 2019 $0.000475
-90.57%
$-- $791,999
Oct 2019 $0.0051
-89.76%
$-- $2.68 million
Sep 2019 $0.0476
+96.12%
$-- $2.25 million
Download