HDD.Cash Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0₅263
-6.94%
$ -- $ 177
Oct 2021 $ 0.0₅282
-55.92%
$ -- $ 378
Sep 2021 $ 0.0₅636
-31.56%
$ -- $ 887
Aug 2021 $ 0.0₅94
-61.96%
$ -- $ 468
Jul 2021 $ 0.0000407
+39.31%
$ -- $ 739
Jun 2021 $ 0.0000292
-43.46%
$ -- $ 1,798
May 2021 $ 0.0000372
-81.59%
$ -- $ 11,918
Apr 2021 $ 0.000202
+310.91%
$ -- $ 24,545
Mar 2021 $ 0.0000528
+296.57%
$ -- $ 3,583
Aug 2020 $ 0.0000493
-8.51%
$ -- $ 103
Jul 2020 $ 0.0000539
+6.27%
$ -- $ 4,076
Jun 2020 $ 0.0000507
-46.26%
$ -- $ 984
May 2020 $ 0.0000944
+23.95%
$ -- $ 960
Apr 2020 $ 0.0000761
-89.67%
$ -- $ 96,003
Mar 2020 $ 0.000737
+1.70%
$ -- $ 149,576
Feb 2020 $ 0.000725
-7.50%
$ -- $ 167,264
Jan 2020 $ 0.000784
+156.65%
$ -- $ 117,165
Dec 2019 $ 0.000305
-35.71%
$ -- $ 240,154
Nov 2019 $ 0.000475
-90.57%
$ -- $ 791,999
Oct 2019 $ 0.0051
-89.76%
$ -- $ 2.68 million
Sep 2019 $ 0.0476
+96.12%
$ -- $ 2.25 million
Download