Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDD.Cash Historical Data

HDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $0.0₅263
-3.23%
$-- $45
Nov 11, 2021 $0.0₅272
+1.08%
$-- $5
Nov 10, 2021 $0.0₅567
-1.82%
$-- $3
Nov 9, 2021 $0.0₅577
-4.28%
$-- $3
Nov 8, 2021 $0.0₅603
+1.46%
$-- $3
Nov 7, 2021 $0.0₅6
+2.03%
$-- $44
Nov 6, 2021 $0.0₅588
+5.97%
$-- $43
Nov 4, 2021 $0.0₅289
-1.28%
$-- $12
Nov 3, 2021 $0.0₅293
+2.85%
$-- $12
Nov 2, 2021 $0.0₅273
-1.23%
$-- $4
Nov 1, 2021 $0.0₅277
-2.05%
$-- $4
Oct 31, 2021 $0.0₅282
-0.06%
$-- $0
Oct 29, 2021 $0.0₅236
+1.05%
$-- $2
Oct 28, 2021 $0.0₅234
-55.64%
$-- $45
Oct 27, 2021 $0.0₅529
+1.08%
$-- $3
Oct 22, 2021 $0.0₅382
-0.88%
$-- $1
Oct 21, 2021 $0.0₅387
-15.82%
$-- $1
Oct 20, 2021 $0.0₅512
+39.61%
$-- $41
Oct 19, 2021 $0.0₅366
+0.59%
$-- $30
Oct 18, 2021 $0.0₅358
-3.45%
$-- $1
Oct 17, 2021 $0.0₅37
-1.95%
$-- $1
Oct 16, 2021 $0.0₅359
-1.16%
$-- $16
Oct 15, 2021 $0.0₅364
-34.05%
$-- $16
Oct 14, 2021 $0.0₅552
+13.27%
$-- $3
Oct 13, 2021 $0.0₅487
-12.31%
$-- $0
Oct 12, 2021 $0.0₅554
-0.62%
$-- $10
Oct 11, 2021 $0.0₅332
-1.52%
$-- $1
Oct 10, 2021 $0.0₅338
-4.77%
$-- $1
Oct 8, 2021 $0.0₅347
-3.88%
$-- $7
Oct 7, 2021 $0.0₅36
+2.10%
$-- $7
Oct 6, 2021 $0.0₅945
+3.69%
$-- $6
Oct 5, 2021 $0.0₅907
+3.16%
$-- $96
Oct 4, 2021 $0.0₅882
+196.78%
$-- $62
Oct 3, 2021 $0.0₅298
-55.28%
$-- $1
Oct 2, 2021 $0.0₅669
+1.31%
$-- $19
Oct 1, 2021 $0.0₅663
+3.70%
$-- $8
Sep 30, 2021 $0.0₅636
+3.08%
$-- $26
Sep 29, 2021 $0.0₅618
+4.67%
$-- $66
Sep 28, 2021 $0.0₅59
+189.54%
$-- $125
Sep 27, 2021 $0.0₅204
-67.20%
$-- $42
Sep 26, 2021 $0.0₅62
-0.85%
$-- $13
Sep 24, 2021 $0.0₅901
-10.98%
$-- $7
Sep 23, 2021 $0.0000102
+1.07%
$-- $8
Sep 22, 2021 $0.0₅961
+4.99%
$-- $11
Sep 21, 2021 $0.0₅916
-2.63%
$-- $10
Sep 20, 2021 $0.0₅942
-26.67%
$-- $2
Sep 19, 2021 $0.0000128
+287.58%
$-- $11
Sep 18, 2021 $0.0000151
+0.76%
$-- $14
Sep 17, 2021 $0.000015
-8.28%
$-- $27
Sep 15, 2021 $0.0₅388
-0.31%
$-- $94
Download