HDD.Cash Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0₅263
-3.23%
$-- $45
Nov 11, 2021 $0.0₅272
+1.08%
$-- $5
Nov 10, 2021 $0.0₅567
-1.82%
$-- $3
Nov 9, 2021 $0.0₅577
-4.28%
$-- $3
Nov 8, 2021 $0.0₅603
+1.46%
$-- $3
Nov 7, 2021 $0.0₅6
+2.03%
$-- $44
Nov 6, 2021 $0.0₅588
+5.97%
$-- $43
Nov 4, 2021 $0.0₅289
-1.28%
$-- $12
Nov 3, 2021 $0.0₅293
+2.85%
$-- $12
Nov 2, 2021 $0.0₅273
-1.23%
$-- $4
Nov 1, 2021 $0.0₅277
-2.05%
$-- $4
Oct 31, 2021 $0.0₅282
-0.06%
$-- $0
Oct 29, 2021 $0.0₅236
+1.05%
$-- $2
Oct 28, 2021 $0.0₅234
-55.64%
$-- $45
Oct 27, 2021 $0.0₅529
+1.08%
$-- $3
Oct 22, 2021 $0.0₅382
-0.88%
$-- $1
Oct 21, 2021 $0.0₅387
-15.82%
$-- $1
Oct 20, 2021 $0.0₅512
+39.61%
$-- $41
Oct 19, 2021 $0.0₅366
+0.59%
$-- $30
Oct 18, 2021 $0.0₅358
-3.45%
$-- $1
Oct 17, 2021 $0.0₅37
-1.95%
$-- $1
Oct 16, 2021 $0.0₅359
-1.16%
$-- $16
Oct 15, 2021 $0.0₅364
-34.05%
$-- $16
Oct 14, 2021 $0.0₅552
+13.27%
$-- $3
Oct 13, 2021 $0.0₅487
-12.31%
$-- $0
Oct 12, 2021 $0.0₅554
-0.62%
$-- $10
Oct 11, 2021 $0.0₅332
-1.52%
$-- $1
Oct 10, 2021 $0.0₅338
-4.77%
$-- $1
Oct 8, 2021 $0.0₅347
-3.88%
$-- $7
Oct 7, 2021 $0.0₅36
+2.10%
$-- $7
Oct 6, 2021 $0.0₅945
+3.69%
$-- $6
Oct 5, 2021 $0.0₅907
+3.16%
$-- $96
Oct 4, 2021 $0.0₅882
+196.78%
$-- $62
Oct 3, 2021 $0.0₅298
-55.28%
$-- $1
Oct 2, 2021 $0.0₅669
+1.31%
$-- $19
Oct 1, 2021 $0.0₅663
+3.70%
$-- $8
Sep 30, 2021 $0.0₅636
+3.08%
$-- $26
Sep 29, 2021 $0.0₅618
+4.67%
$-- $66
Sep 28, 2021 $0.0₅59
+189.54%
$-- $125
Sep 27, 2021 $0.0₅204
-67.20%
$-- $42
Sep 26, 2021 $0.0₅62
-0.85%
$-- $13
Sep 24, 2021 $0.0₅901
-10.98%
$-- $7
Sep 23, 2021 $0.0000102
+1.07%
$-- $8
Sep 22, 2021 $0.0₅961
+4.99%
$-- $11
Sep 21, 2021 $0.0₅916
-2.63%
$-- $10
Sep 20, 2021 $0.0₅942
-26.67%
$-- $2
Sep 19, 2021 $0.0000128
+287.58%
$-- $11
Sep 18, 2021 $0.0000151
+0.76%
$-- $14
Sep 17, 2021 $0.000015
-8.28%
$-- $27
Sep 15, 2021 $0.0₅388
-0.31%
$-- $94
Download