HDD.Cash Historical Data

HDD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000392
-5.59%
$ -- $ 8,422
Dec 10, 2019 $ 0.000415
+29.56%
$ -- $ 7,356
Dec 9, 2019 $ 0.000319
-4.03%
$ -- $ 8,806
Dec 8, 2019 $ 0.000349
+0.63%
$ -- $ 3,219
Dec 7, 2019 $ 0.000383
+24.63%
$ -- $ 1,096
Dec 6, 2019 $ 0.000324
-17.12%
$ -- $ 7,120
Dec 5, 2019 $ 0.00039
-18.87%
$ -- $ 3,907
Dec 4, 2019 $ 0.000501
+15.41%
$ -- $ 7,261
Dec 3, 2019 $ 0.000435
-23.60%
$ -- $ 7,278
Dec 2, 2019 $ 0.000556
+15.94%
$ -- $ 13,300
Dec 1, 2019 $ 0.000489
+2.99%
$ -- $ 6,671
Nov 30, 2019 $ 0.000475
+41.50%
$ -- $ 2,775
Nov 29, 2019 $ 0.000335
-1.66%
$ -- $ 4,122
Nov 28, 2019 $ 0.000341
+12.43%
$ -- $ 5,168
Nov 27, 2019 $ 0.000309
+2.36%
$ -- $ 2,267
Nov 26, 2019 $ 0.000302
-4.42%
$ -- $ 1,981
Nov 25, 2019 $ 0.000315
-17.73%
$ -- $ 2,198
Nov 24, 2019 $ 0.000382
+0.54%
$ -- $ 1,706
Nov 23, 2019 $ 0.000378
-50.65%
$ -- $ 19,968
Nov 22, 2019 $ 0.000764
+6.56%
$ -- $ 14,927
Nov 21, 2019 $ 0.000699
-69.26%
$ -- $ 19,192
Nov 20, 2019 $ 0.00227
-2.15%
$ -- $ 17,443
Nov 19, 2019 $ 0.00232
-9.79%
$ -- $ 19,114
Nov 18, 2019 $ 0.00257
-12.78%
$ -- $ 18,662
Nov 17, 2019 $ 0.0029
-7.30%
$ -- $ 20,790
Nov 16, 2019 $ 0.0031
+1.00%
$ -- $ 22,989
Nov 15, 2019 $ 0.00307
-0.32%
$ -- $ 23,657
Nov 14, 2019 $ 0.00306
+4.05%
$ -- $ 28,404
Nov 13, 2019 $ 0.00292
-13.75%
$ -- $ 37,045
Nov 12, 2019 $ 0.00342
+7.03%
$ -- $ 40,127
Nov 11, 2019 $ 0.00329
-12.18%
$ -- $ 39,015
Nov 10, 2019 $ 0.0038
-6.21%
$ -- $ 42,128
Nov 9, 2019 $ 0.00404
+4.47%
$ -- $ 44,468
Nov 8, 2019 $ 0.0039
-13.35%
$ -- $ 31,725
Nov 7, 2019 $ 0.00444
+46.76%
$ -- $ 49,546
Nov 6, 2019 $ 0.00303
-5.50%
$ -- $ 35,115
Nov 5, 2019 $ 0.00347
-14.23%
$ -- $ 47,001
Nov 4, 2019 $ 0.00401
-10.07%
$ -- $ 41,306
Nov 3, 2019 $ 0.00446
-22.89%
$ -- $ 40,755
Nov 2, 2019 $ 0.00577
+22.33%
$ -- $ 71,570
Nov 1, 2019 $ 0.00474
-5.92%
$ -- $ 46,836
Oct 31, 2019 $ 0.0051
+4.65%
$ -- $ 56,474
Oct 30, 2019 $ 0.00482
-16.32%
$ -- $ 55,441
Oct 29, 2019 $ 0.00554
-0.51%
$ -- $ 67,328
Oct 28, 2019 $ 0.0054
-7.69%
$ -- $ 73,080
Oct 27, 2019 $ 0.00585
+23.06%
$ -- $ 87,096
Oct 26, 2019 $ 0.00455
-11.32%
$ -- $ 52,669
Oct 25, 2019 $ 0.00501
-14.05%
$ -- $ 58,241
Oct 24, 2019 $ 0.00583
-21.04%
$ -- $ 71,366
Oct 23, 2019 $ 0.00783
-10.07%
$ -- $ 95,075