HDD.Cash Historical Data

HDD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00871
-25.97%
$ -- $ 96,259
Oct 21, 2019 $ 0.0117
+5.39%
$ -- $ 107,106
Oct 20, 2019 $ 0.011
-11.69%
$ -- $ 144,421
Oct 19, 2019 $ 0.0122
+2.63%
$ -- $ 35,664
Oct 18, 2019 $ 0.0117
-18.94%
$ -- $ 54,757
Oct 17, 2019 $ 0.014
-8.46%
$ -- $ 28,590
Oct 16, 2019 $ 0.0153
-3.60%
$ -- $ 50,617
Oct 15, 2019 $ 0.0159
-0.93%
$ -- $ 67,871
Oct 14, 2019 $ 0.0161
-1.87%
$ -- $ 76,668
Oct 13, 2019 $ 0.0165
-17.26%
$ -- $ 54,776
Oct 12, 2019 $ 0.0195
-6.95%
$ -- $ 71,437
Oct 11, 2019 $ 0.0209
+15.47%
$ -- $ 85,063
Oct 10, 2019 $ 0.0181
-10.85%
$ -- $ 122,553
Oct 9, 2019 $ 0.02
-28.82%
$ -- $ 82,294
Oct 8, 2019 $ 0.0292
-16.91%
$ -- $ 135,610
Oct 7, 2019 $ 0.0356
-1.72%
$ -- $ 116,098
Oct 6, 2019 $ 0.0366
-6.36%
$ -- $ 118,562
Oct 5, 2019 $ 0.0392
-2.63%
$ -- $ 102,074
Oct 4, 2019 $ 0.0406
+8.27%
$ -- $ 108,845
Oct 3, 2019 $ 0.0369
-22.71%
$ -- $ 132,257
Oct 2, 2019 $ 0.0468
-3.66%
$ -- $ 137,179
Oct 1, 2019 $ 0.0501
+0.77%
$ -- $ 137,768
Sep 30, 2019 $ 0.0476
+1.34%
$ -- $ 274,774
Sep 29, 2019 $ 0.0461
+19.08%
$ -- $ 692,135
Sep 28, 2019 $ 0.0388
+67.91%
$ -- $ 1.03 million
Sep 27, 2019 $ 0.0232
-4.37%
$ -- $ 251,587
Download