HDD.Cash Historical Data

HDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000346
-71.05%
$ -- $ 529
Apr 20 $ 0.00012
-28.52%
$ -- $ 21,275
Apr 13 $ 0.000167
-60.65%
$ -- $ 26,286
Apr 6 $ 0.000426
-27.97%
$ -- $ 21,064
Mar 30 $ 0.000592
-20.15%
$ -- $ 38,395
Mar 23 $ 0.000742
+47.73%
$ -- $ 29,749
Mar 16 $ 0.000502
-3.04%
$ -- $ 27,255
Mar 9 $ 0.000518
-28.68%
$ -- $ 34,142
Mar 2 $ 0.000726
+9.78%
$ -- $ 41,614
Feb 24 $ 0.000662
-10.67%
$ -- $ 35,643
Feb 17 $ 0.000741
-41.23%
$ -- $ 45,414
Feb 10 $ 0.00126
+23.07%
$ -- $ 36,395
Feb 3 $ 0.00102
+47.57%
$ -- $ 45,250
Jan 27 $ 0.000695
-23.43%
$ -- $ 32,957
Jan 20 $ 0.000907
+38.03%
$ -- $ 30,281
Jan 13 $ 0.000657
+52.16%
$ -- $ 25,482
Jan 6 $ 0.000432
-8.96%
$ -- $ 23,148
Dec 30 $ 0.000474
+53.38%
$ -- $ 27,108
Dec 23 $ 0.000309
-13.43%
$ -- $ 65,907
Dec 16 $ 0.000357
+8.44%
$ -- $ 50,669
Dec 9 $ 0.000329
-0.89%
$ -- $ 61,879
Dec 2 $ 0.000349
-27.27%
$ -- $ 43,182
Nov 25 $ 0.000489
+27.94%
$ -- $ 25,181
Nov 18 $ 0.000382
-87.04%
$ -- $ 111,011
Nov 11 $ 0.0029
-22.56%
$ -- $ 212,027
Nov 4 $ 0.0038
-14.79%
$ -- $ 291,289
Oct 28 $ 0.00446
-23.87%
$ -- $ 411,484
Oct 21 $ 0.00585
-47.16%
$ -- $ 567,811
Oct 14 $ 0.011
-33.12%
$ -- $ 458,588
Oct 7 $ 0.0165
-54.38%
$ -- $ 667,832
Sep 30 $ 0.0366
-22.05%
$ -- $ 1.01 million
Sep 23 $ 0.0461
+89.78%
$ -- $ 1.98 million
Download