Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDD.Cash Historical Data

HDD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27 $0.0000346
-71.05%
$-- $529
Apr 20 $0.00012
-28.52%
$-- $21,275
Apr 13 $0.000167
-60.65%
$-- $26,286
Apr 6 $0.000426
-27.97%
$-- $21,064
Mar 30 $0.000592
-20.15%
$-- $38,395
Mar 23 $0.000742
+47.73%
$-- $29,749
Mar 16 $0.000502
-3.04%
$-- $27,255
Mar 9 $0.000518
-28.68%
$-- $34,142
Mar 2 $0.000726
+9.78%
$-- $41,614
Feb 24 $0.000662
-10.67%
$-- $35,643
Feb 17 $0.000741
-41.23%
$-- $45,414
Feb 10 $0.00126
+23.07%
$-- $36,395
Feb 3 $0.00102
+47.57%
$-- $45,250
Jan 27 $0.000695
-23.43%
$-- $32,957
Jan 20 $0.000907
+38.03%
$-- $30,281
Jan 13 $0.000657
+52.16%
$-- $25,482
Jan 6 $0.000432
-8.96%
$-- $23,148
Dec 30 $0.000474
+53.38%
$-- $27,108
Dec 23 $0.000309
-13.43%
$-- $65,907
Dec 16 $0.000357
+8.44%
$-- $50,669
Dec 9 $0.000329
-0.89%
$-- $61,879
Dec 2 $0.000349
-27.27%
$-- $43,182
Nov 25 $0.000489
+27.94%
$-- $25,181
Nov 18 $0.000382
-87.04%
$-- $111,011
Nov 11 $0.0029
-22.56%
$-- $212,027
Nov 4 $0.0038
-14.79%
$-- $291,289
Oct 28 $0.00446
-23.87%
$-- $411,484
Oct 21 $0.00585
-47.16%
$-- $567,811
Oct 14 $0.011
-33.12%
$-- $458,588
Oct 7 $0.0165
-54.38%
$-- $667,832
Sep 30 $0.0366
-22.05%
$-- $1.01 million
Sep 23 $0.0461
+89.78%
$-- $1.98 million
Download