Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDD.Cash Historical Data

HDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.0000175
-3.31%
$-- $40
Jul 17, 2021 $0.0000181
-5.51%
$-- $6
Jul 16, 2021 $0.0000179
+0.86%
$-- $0
Jul 15, 2021 $0.0000177
-41.49%
$-- $1
Jul 14, 2021 $0.0000303
+64.54%
$-- $3
Jul 13, 2021 $0.0000184
-38.48%
$-- $27
Jul 12, 2021 $0.0000299
+18.54%
$-- $67
Jul 11, 2021 $0.0000253
-0.61%
$-- $22
Jul 10, 2021 $0.0000254
-23.47%
$-- $25
Jul 9, 2021 $0.0000332
+31.66%
$-- $29
Jul 8, 2021 $0.0000252
-1.46%
$-- $17
Jul 7, 2021 $0.0000308
+1.19%
$-- $3
Jul 6, 2021 $0.0000304
-1.63%
$-- $3
Jul 5, 2021 $0.0000266
-7.61%
$-- $8
Jul 4, 2021 $0.0000287
-0.92%
$-- $9
Jul 3, 2021 $0.0000288
+0.22%
$-- $1
Jul 2, 2021 $0.0000287
-1.07%
$-- $1
Jul 1, 2021 $0.000029
-0.51%
$-- $14
Jun 30, 2021 $0.0000292
-24.20%
$-- $43
Jun 29, 2021 $0.0000385
-1.05%
$-- $147
Jun 28, 2021 $0.0000389
+28.13%
$-- $285
Jun 27, 2021 $0.0000304
+0.45%
$-- $11
Jun 24, 2021 $0.0000316
+3.15%
$-- $1
Jun 23, 2021 $0.0000306
-25.11%
$-- $5
Jun 21, 2021 $0.0000278
-21.78%
$-- $9
Jun 20, 2021 $0.0000355
+3.83%
$-- $11
Jun 19, 2021 $0.0000342
-25.75%
$-- $7
Jun 18, 2021 $0.0000461
+42.94%
$-- $126
Jun 17, 2021 $0.0000322
+2.63%
$-- $141
Jun 16, 2021 $0.0000314
-3.32%
$-- $60
Jun 15, 2021 $0.0000334
+1.20%
$-- $0.1
Jun 14, 2021 $0.000033
-33.46%
$-- $0.1
Jun 13, 2021 $0.0000496
+58.50%
$-- $29
Jun 12, 2021 $0.0000313
-28.98%
$-- $25
Jun 11, 2021 $0.0000303
-4.15%
$-- $10
Jun 10, 2021 $0.0000316
-41.00%
$-- $130
Jun 9, 2021 $0.0000536
+32.50%
$-- $20
Jun 8, 2021 $0.0000404
-4.30%
$-- $25
Jun 7, 2021 $0.0000422
-4.00%
$-- $21
Jun 5, 2021 $0.000043
-3.38%
$-- $9
Jun 4, 2021 $0.0000445
-20.92%
$-- $11
Jun 3, 2021 $0.0000563
+35.23%
$-- $143
Jun 2, 2021 $0.0000416
+6.08%
$-- $309
Jun 1, 2021 $0.0000392
-24.00%
$-- $222
May 30, 2021 $0.0000372
+7.77%
$-- $69
May 29, 2021 $0.0000345
-0.80%
$-- $6
May 28, 2021 $0.0000348
-8.86%
$-- $22
May 27, 2021 $0.0000382
-10.54%
$-- $14
May 26, 2021 $0.0000419
+6.77%
$-- $6
May 25, 2021 $0.0000393
-34.61%
$-- $29