Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDD.Cash Historical Data

HDD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0000606
+78.30%
$-- $96
May 23, 2021 $0.000034
-2.22%
$-- $91
May 22, 2021 $0.0000347
-41.83%
$-- $45
May 21, 2021 $0.00006
+44.11%
$-- $4
May 20, 2021 $0.0000416
-0.42%
$-- $87
May 19, 2021 $0.0000418
-44.31%
$-- $183
May 18, 2021 $0.000075
-1.89%
$-- $11
May 17, 2021 $0.0000769
-5.11%
$-- $213
May 16, 2021 $0.0000815
-25.38%
$-- $56
May 15, 2021 $0.000109
-14.21%
$-- $171
May 14, 2021 $0.000127
+54.29%
$-- $90
May 13, 2021 $0.0000822
-5.47%
$-- $31
May 12, 2021 $0.000087
-14.00%
$-- $478
May 11, 2021 $0.000101
-11.64%
$-- $570
May 10, 2021 $0.000115
-18.79%
$-- $1,090
May 9, 2021 $0.000141
+72.73%
$-- $1,119
May 8, 2021 $0.0000818
-36.20%
$-- $1,350
May 7, 2021 $0.000142
+14.76%
$-- $1,336
May 6, 2021 $0.000123
+170.13%
$-- $894
May 5, 2021 $0.0000456
-55.73%
$-- $372
May 4, 2021 $0.000102
-23.06%
$-- $621
May 3, 2021 $0.000133
-3.40%
$-- $280
May 2, 2021 $0.000138
+13.69%
$-- $562
May 1, 2021 $0.000121
-40.18%
$-- $2,023
Apr 30, 2021 $0.000202
+41.59%
$-- $838
Apr 29, 2021 $0.000143
-45.99%
$-- $3,441
Apr 28, 2021 $0.000266
+30.53%
$-- $2,056
Apr 27, 2021 $0.0002
+47.22%
$-- $721
Apr 26, 2021 $0.000134
-26.04%
$-- $704
Apr 25, 2021 $0.000183
-1.91%
$-- $669
Apr 24, 2021 $0.000187
-7.96%
$-- $605
Apr 23, 2021 $0.000204
-17.59%
$-- $655
Apr 22, 2021 $0.000135
+6.99%
$-- $1,533
Apr 21, 2021 $0.000126
-18.68%
$-- $1,285
Apr 20, 2021 $0.000155
+6.17%
$-- $712
Apr 19, 2021 $0.000145
-10.94%
$-- $1,305
Apr 18, 2021 $0.000137
+45.77%
$-- $441
Apr 17, 2021 $0.0000947
+35.73%
$-- $482
Apr 16, 2021 $0.0000702
+2.41%
$-- $61
Apr 15, 2021 $0.0000611
-0.12%
$-- $436
Apr 14, 2021 $0.0000609
-57.60%
$-- $1,250
Apr 13, 2021 $0.000143
-5.32%
$-- $1,175
Apr 12, 2021 $0.000151
-6.88%
$-- $154
Apr 11, 2021 $0.000163
+1.48%
$-- $92
Apr 10, 2021 $0.000159
-35.24%
$-- $688
Apr 9, 2021 $0.000244
+98.39%
$-- $1,845
Apr 8, 2021 $0.000123
+8.81%
$-- $569
Apr 7, 2021 $0.000113
-4.23%
$-- $976
Apr 6, 2021 $0.000118
+144.64%
$-- $577
Apr 5, 2021 $0.0000484
-53.07%
$-- $452