HDD.Cash Historical Data

HDD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0000494
-1.88%
$ -- $ 21
Jul 9, 2020 $ 0.0000503
+0.35%
$ -- $ 5
Jul 8, 2020 $ 0.0000501
-2.91%
$ -- $ 5
Jul 7, 2020 $ 0.0000516
+1.30%
$ -- $ 12
Jul 6, 2020 $ 0.00005
-2.18%
$ -- $ 38
Jul 5, 2020 $ 0.0000511
-54.60%
$ -- $ 39
Jul 4, 2020 $ 0.000112
+123.05%
$ -- $ 126
Jul 3, 2020 $ 0.0000506
+1.85%
$ -- $ 8
Jul 2, 2020 $ 0.0000497
-0.24%
$ -- $ 11
Jul 1, 2020 $ 0.0000498
-1.74%
$ -- $ 5
Jun 30, 2020 $ 0.0000507
+3.33%
$ -- $ 22
Jun 29, 2020 $ 0.00011
+1.20%
$ -- $ 17
Jun 28, 2020 $ 0.000109
+123.67%
$ -- $ 20
Jun 26, 2020 $ 0.0000527
-1.78%
$ -- $ 47
Jun 25, 2020 $ 0.0000537
-0.03%
$ -- $ 48
Jun 22, 2020 $ 0.000126
+1.23%
$ -- $ 70
Jun 19, 2020 $ 0.0000573
-0.36%
$ -- $ 16
Jun 18, 2020 $ 0.0000575
-2.79%
$ -- $ 16
Jun 17, 2020 $ 0.0000592
+0.34%
$ -- $ 34
Jun 16, 2020 $ 0.0000577
+0.49%
$ -- $ 5
Jun 15, 2020 $ 0.0000574
-1.02%
$ -- $ 7
Jun 14, 2020 $ 0.000058
-1.59%
$ -- $ 5
Jun 13, 2020 $ 0.000059
-0.24%
$ -- $ 162
Jun 12, 2020 $ 0.0000591
-1.05%
$ -- $ 49
Jun 11, 2020 $ 0.0000598
-6.74%
$ -- $ 74
Jun 10, 2020 $ 0.0000641
+2.82%
$ -- $ 5
Jun 9, 2020 $ 0.0000623
+1.60%
$ -- $ 27
Jun 8, 2020 $ 0.0000613
-0.55%
$ -- $ 42
Jun 7, 2020 $ 0.0000617
+4.72%
$ -- $ 44
Jun 6, 2020 $ 0.000168
+0.60%
$ -- $ 103
Jun 5, 2020 $ 0.000167
-0.60%
$ -- $ 102
Jun 4, 2020 $ 0.0000955
-0.34%
$ -- $ 2
Jun 3, 2020 $ 0.0000959
-1.67%
$ -- $ 2
Jun 2, 2020 $ 0.0000975
-0.01%
$ -- $ 15
Jun 1, 2020 $ 0.0000975
+3.34%
$ -- $ 50
May 31, 2020 $ 0.0000944
-18.69%
$ -- $ 27
May 30, 2020 $ 0.000116
+0.76%
$ -- $ 15
May 29, 2020 $ 0.000115
+0.96%
$ -- $ 35
May 28, 2020 $ 0.000114
-5.64%
$ -- $ 38
May 27, 2020 $ 0.000121
+105.23%
$ -- $ 48
May 24, 2020 $ 0.000044
-3.39%
$ -- $ 1
May 23, 2020 $ 0.0000455
-21.35%
$ -- $ 3
May 22, 2020 $ 0.0000579
+21.93%
$ -- $ 31
May 21, 2020 $ 0.0000475
-0.83%
$ -- $ 29
May 20, 2020 $ 0.0000602
-0.70%
$ -- $ 4
May 19, 2020 $ 0.0000606
-60.87%
$ -- $ 22
May 18, 2020 $ 0.000155
+94.46%
$ -- $ 456
May 15, 2020 $ 0.0000624
-4.28%
$ -- $ 7
May 11, 2020 $ 0.0000154
-1.87%
$ -- $ 6
May 10, 2020 $ 0.0000157
-49.37%
$ -- $ 6