Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDD.Cash Historical Data

HDD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.000031
-3.89%
$-- $6
May 8, 2020 $0.0000323
+1.62%
$-- $15
May 7, 2020 $0.0000318
+5.82%
$-- $29
May 6, 2020 $0.0000301
-0.88%
$-- $15
May 5, 2020 $0.0000424
+0.05%
$-- $16
May 4, 2020 $0.0000424
+22.35%
$-- $16
May 3, 2020 $0.0000346
+46.27%
$-- $15
May 2, 2020 $0.0000237
-21.82%
$-- $5
May 1, 2020 $0.0000303
-60.20%
$-- $113
Apr 30, 2020 $0.0000761
-48.21%
$-- $47
Apr 29, 2020 $0.000147
+116.17%
$-- $15
Apr 28, 2020 $0.000068
-39.80%
$-- $236
Apr 27, 2020 $0.000113
-5.67%
$-- $97
Apr 26, 2020 $0.00012
+12.67%
$-- $25
Apr 25, 2020 $0.000106
-22.37%
$-- $182
Apr 24, 2020 $0.000137
-0.86%
$-- $4,537
Apr 23, 2020 $0.000138
+3.46%
$-- $2,512
Apr 22, 2020 $0.000133
-23.99%
$-- $4,745
Apr 21, 2020 $0.000175
+28.88%
$-- $5,528
Apr 20, 2020 $0.000136
-18.70%
$-- $3,746
Apr 19, 2020 $0.000167
-31.37%
$-- $984
Apr 18, 2020 $0.000244
-18.68%
$-- $2,819
Apr 17, 2020 $0.0003
+1.36%
$-- $4,087
Apr 16, 2020 $0.000296
-7.22%
$-- $5,001
Apr 15, 2020 $0.000319
+56.25%
$-- $5,473
Apr 14, 2020 $0.000204
-42.20%
$-- $3,367
Apr 13, 2020 $0.000353
-17.02%
$-- $4,555
Apr 12, 2020 $0.000426
+14.99%
$-- $2,293
Apr 11, 2020 $0.00037
-13.08%
$-- $2,203
Apr 10, 2020 $0.000426
-18.39%
$-- $2,896
Apr 9, 2020 $0.000522
+34.36%
$-- $3,192
Apr 8, 2020 $0.000389
-25.13%
$-- $2,843
Apr 7, 2020 $0.000519
-2.83%
$-- $3,929
Apr 6, 2020 $0.000534
-9.78%
$-- $3,708
Apr 5, 2020 $0.000592
-1.89%
$-- $4,164
Apr 4, 2020 $0.000603
+3.86%
$-- $4,337
Apr 3, 2020 $0.000581
-1.45%
$-- $2,589
Apr 2, 2020 $0.00059
+7.42%
$-- $4,747
Apr 1, 2020 $0.000549
-25.44%
$-- $11,145
Mar 31, 2020 $0.000737
-1.61%
$-- $6,225
Mar 30, 2020 $0.000749
+1.14%
$-- $5,188
Mar 29, 2020 $0.000742
+7.78%
$-- $4,869
Mar 28, 2020 $0.000688
+6.80%
$-- $5,448
Mar 27, 2020 $0.000644
+13.71%
$-- $3,273
Mar 26, 2020 $0.000567
+5.06%
$-- $3,783
Mar 25, 2020 $0.000539
+3.02%
$-- $4,245
Mar 24, 2020 $0.000523
+0.20%
$-- $4,036
Mar 23, 2020 $0.000522
+4.08%
$-- $4,096
Mar 22, 2020 $0.000502
-7.17%
$-- $3,755
Mar 21, 2020 $0.00054
-1.47%
$-- $3,778