HDD.Cash Historical Data

HDD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000548
+2.13%
$ -- $ 3,612
Mar 19, 2020 $ 0.000537
+4.79%
$ -- $ 3,949
Mar 18, 2020 $ 0.000512
+2.38%
$ -- $ 4,391
Mar 17, 2020 $ 0.000502
-0.84%
$ -- $ 3,873
Mar 16, 2020 $ 0.000505
-2.43%
$ -- $ 3,898
Mar 15, 2020 $ 0.000518
-7.12%
$ -- $ 4,422
Mar 14, 2020 $ 0.000558
+9.35%
$ -- $ 4,398
Mar 13, 2020 $ 0.000508
-4.43%
$ -- $ 3,631
Mar 12, 2020 $ 0.000532
-24.04%
$ -- $ 4,295
Mar 11, 2020 $ 0.0007
+2.35%
$ -- $ 5,567
Mar 10, 2020 $ 0.000684
-5.29%
$ -- $ 5,819
Mar 9, 2020 $ 0.000722
-0.57%
$ -- $ 6,010
Mar 8, 2020 $ 0.000726
-1.18%
$ -- $ 5,210
Mar 7, 2020 $ 0.000735
-1.23%
$ -- $ 7,017
Mar 6, 2020 $ 0.000744
-7.66%
$ -- $ 6,019
Mar 5, 2020 $ 0.000805
+11.11%
$ -- $ 6,926
Mar 4, 2020 $ 0.000725
+7.63%
$ -- $ 5,834
Mar 3, 2020 $ 0.000673
+5.07%
$ -- $ 5,210
Mar 2, 2020 $ 0.000641
-3.16%
$ -- $ 5,398
Mar 1, 2020 $ 0.000662
-8.63%
$ -- $ 5,402
Feb 29, 2020 $ 0.000725
+11.66%
$ -- $ 5,561
Feb 28, 2020 $ 0.00065
-6.58%
$ -- $ 4,406
Feb 27, 2020 $ 0.000694
+12.03%
$ -- $ 5,414
Feb 26, 2020 $ 0.00062
-5.45%
$ -- $ 4,325
Feb 25, 2020 $ 0.000656
-5.97%
$ -- $ 4,820
Feb 24, 2020 $ 0.000698
-5.79%
$ -- $ 5,716
Feb 23, 2020 $ 0.000741
+2.29%
$ -- $ 5,931
Feb 22, 2020 $ 0.000724
+5.80%
$ -- $ 5,226
Feb 21, 2020 $ 0.000685
-5.92%
$ -- $ 5,737
Feb 20, 2020 $ 0.000728
-6.94%
$ -- $ 5,586
Feb 19, 2020 $ 0.000782
-27.83%
$ -- $ 6,306
Feb 18, 2020 $ 0.00108
+20.72%
$ -- $ 9,789
Feb 17, 2020 $ 0.000898
-28.74%
$ -- $ 6,838
Feb 16, 2020 $ 0.00126
+40.03%
$ -- $ 9,896
Feb 15, 2020 $ 0.000901
+14.45%
$ -- $ 4,729
Feb 14, 2020 $ 0.000787
-7.05%
$ -- $ 6,105
Feb 13, 2020 $ 0.000847
+4.30%
$ -- $ 5,517
Feb 12, 2020 $ 0.000812
-0.04%
$ -- $ 3,031
Feb 11, 2020 $ 0.000813
-8.35%
$ -- $ 2,863
Feb 10, 2020 $ 0.000887
-13.48%
$ -- $ 4,255
Feb 9, 2020 $ 0.00102
-14.35%
$ -- $ 4,763
Feb 8, 2020 $ 0.0012
-7.65%
$ -- $ 9,226
Feb 7, 2020 $ 0.0013
+18.10%
$ -- $ 9,717
Feb 6, 2020 $ 0.0011
+40.60%
$ -- $ 7,621
Feb 5, 2020 $ 0.00078
-6.07%
$ -- $ 5,309
Feb 4, 2020 $ 0.000831
+17.90%
$ -- $ 2,763
Feb 3, 2020 $ 0.000705
+1.46%
$ -- $ 5,852
Feb 2, 2020 $ 0.000695
-1.21%
$ -- $ 5,225
Feb 1, 2020 $ 0.000703
-10.31%
$ -- $ 4,739
Jan 31, 2020 $ 0.000784
-0.90%
$ -- $ 5,784