Coinranking
HDD.Cash Historical Data
HDD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2020 | $0.000548 | +2.13% | ||
| Mar 19, 2020 | $0.000537 | +4.79% | ||
| Mar 18, 2020 | $0.000512 | +2.38% | ||
| Mar 17, 2020 | $0.000502 | -0.84% | ||
| Mar 16, 2020 | $0.000505 | -2.43% | ||
| Mar 15, 2020 | $0.000518 | -7.12% | ||
| Mar 14, 2020 | $0.000558 | +9.35% | ||
| Mar 13, 2020 | $0.000508 | -4.43% | ||
| Mar 12, 2020 | $0.000532 | -24.04% | ||
| Mar 11, 2020 | $0.0007 | +2.35% | ||
| Mar 10, 2020 | $0.000684 | -5.29% | ||
| Mar 9, 2020 | $0.000722 | -0.57% | ||
| Mar 8, 2020 | $0.000726 | -1.18% | ||
| Mar 7, 2020 | $0.000735 | -1.23% | ||
| Mar 6, 2020 | $0.000744 | -7.66% | ||
| Mar 5, 2020 | $0.000805 | +11.11% | ||
| Mar 4, 2020 | $0.000725 | +7.63% | ||
| Mar 3, 2020 | $0.000673 | +5.07% | ||
| Mar 2, 2020 | $0.000641 | -3.16% | ||
| Mar 1, 2020 | $0.000662 | -8.63% | ||
| Feb 29, 2020 | $0.000725 | +11.66% | ||
| Feb 28, 2020 | $0.00065 | -6.58% | ||
| Feb 27, 2020 | $0.000694 | +12.03% | ||
| Feb 26, 2020 | $0.00062 | -5.45% | ||
| Feb 25, 2020 | $0.000656 | -5.97% | ||
| Feb 24, 2020 | $0.000698 | -5.79% | ||
| Feb 23, 2020 | $0.000741 | +2.29% | ||
| Feb 22, 2020 | $0.000724 | +5.80% | ||
| Feb 21, 2020 | $0.000685 | -5.92% | ||
| Feb 20, 2020 | $0.000728 | -6.94% | ||
| Feb 19, 2020 | $0.000782 | -27.83% | ||
| Feb 18, 2020 | $0.00108 | +20.72% | ||
| Feb 17, 2020 | $0.000898 | -28.74% | ||
| Feb 16, 2020 | $0.00126 | +40.03% | ||
| Feb 15, 2020 | $0.000901 | +14.45% | ||
| Feb 14, 2020 | $0.000787 | -7.05% | ||
| Feb 13, 2020 | $0.000847 | +4.30% | ||
| Feb 12, 2020 | $0.000812 | -0.04% | ||
| Feb 11, 2020 | $0.000813 | -8.35% | ||
| Feb 10, 2020 | $0.000887 | -13.48% | ||
| Feb 9, 2020 | $0.00102 | -14.35% | ||
| Feb 8, 2020 | $0.0012 | -7.65% | ||
| Feb 7, 2020 | $0.0013 | +18.10% | ||
| Feb 6, 2020 | $0.0011 | +40.60% | ||
| Feb 5, 2020 | $0.00078 | -6.07% | ||
| Feb 4, 2020 | $0.000831 | +17.90% | ||
| Feb 3, 2020 | $0.000705 | +1.46% | ||
| Feb 2, 2020 | $0.000695 | -1.21% | ||
| Feb 1, 2020 | $0.000703 | -10.31% | ||
| Jan 31, 2020 | $0.000784 | -0.90% | ||