Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDD.Cash Historical Data

HDD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.000791
-5.79%
$-- $3,136
Jan 29, 2020 $0.00084
+12.60%
$-- $3,609
Jan 28, 2020 $0.000745
+7.96%
$-- $5,726
Jan 27, 2020 $0.000691
-23.88%
$-- $4,738
Jan 26, 2020 $0.000907
-2.59%
$-- $3,947
Jan 25, 2020 $0.000931
+38.80%
$-- $4,155
Jan 24, 2020 $0.000671
+16.43%
$-- $4,851
Jan 23, 2020 $0.000576
-6.50%
$-- $4,097
Jan 22, 2020 $0.000616
-9.63%
$-- $558
Jan 21, 2020 $0.000682
+16.67%
$-- $6,456
Jan 20, 2020 $0.000585
-11.02%
$-- $6,216
Jan 19, 2020 $0.000657
+34.52%
$-- $3,120
Jan 18, 2020 $0.000488
-25.27%
$-- $3,544
Jan 17, 2020 $0.000654
+45.77%
$-- $5,382
Jan 16, 2020 $0.000448
-1.26%
$-- $3,309
Jan 15, 2020 $0.000454
+6.65%
$-- $1,967
Jan 14, 2020 $0.000426
-0.70%
$-- $4,431
Jan 13, 2020 $0.000429
-0.63%
$-- $3,730
Jan 12, 2020 $0.000432
-0.53%
$-- $3,278
Jan 11, 2020 $0.000434
-2.47%
$-- $3,327
Jan 10, 2020 $0.000445
+8.28%
$-- $4,192
Jan 9, 2020 $0.000411
-11.21%
$-- $2,228
Jan 8, 2020 $0.000463
-0.10%
$-- $3,539
Jan 7, 2020 $0.000463
+11.99%
$-- $780
Jan 6, 2020 $0.000414
-12.74%
$-- $5,805
Jan 5, 2020 $0.000474
-0.33%
$-- $1,559
Jan 4, 2020 $0.000476
+16.45%
$-- $2,273
Jan 3, 2020 $0.000409
+14.95%
$-- $1,467
Jan 2, 2020 $0.000355
-0.50%
$-- $4,328
Jan 1, 2020 $0.000357
+16.97%
$-- $5,636
Dec 31, 2019 $0.000305
-16.86%
$-- $2,612
Dec 30, 2019 $0.000367
+18.80%
$-- $9,233
Dec 29, 2019 $0.000309
-12.80%
$-- $6,526
Dec 28, 2019 $0.000355
+20.46%
$-- $5,073
Dec 27, 2019 $0.000294
-7.27%
$-- $13,529
Dec 26, 2019 $0.000317
+1.68%
$-- $6,330
Dec 25, 2019 $0.000312
-16.37%
$-- $12,227
Dec 24, 2019 $0.000373
-19.80%
$-- $6,840
Dec 23, 2019 $0.000465
+30.20%
$-- $15,382
Dec 22, 2019 $0.000357
-1.33%
$-- $3,008
Dec 21, 2019 $0.000362
+16.47%
$-- $1,680
Dec 20, 2019 $0.000311
-9.12%
$-- $9,133
Dec 19, 2019 $0.000342
-9.60%
$-- $2,661
Dec 18, 2019 $0.000378
+6.28%
$-- $15,838
Dec 17, 2019 $0.000357
-1.23%
$-- $2,716
Dec 16, 2019 $0.000361
+9.65%
$-- $15,634
Dec 15, 2019 $0.000329
-0.56%
$-- $11,774
Dec 14, 2019 $0.000331
-15.35%
$-- $6,906
Dec 13, 2019 $0.000391
-5.13%
$-- $16,750
Dec 12, 2019 $0.000412
+5.00%
$-- $1,866