WhenHub Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.00041
-0.50%
$-- $0
Oct 30, 2022 $0.000412
-0.95%
$-- $0
Oct 29, 2022 $0.000417
+1.07%
$-- $0
Oct 28, 2022 $0.000412
+1.52%
$-- $0
Oct 27, 2022 $0.000406
-2.41%
$-- $0
Oct 26, 2022 $0.000415
+3.34%
$-- $0
Oct 25, 2022 $0.000402
+3.94%
$-- $0
Oct 24, 2022 $0.000387
-1.16%
$-- $0
Oct 23, 2022 $0.000391
+1.72%
$-- $0
Oct 22, 2022 $0.000384
+0.24%
$-- $0
Oct 21, 2022 $0.000383
+0.68%
$-- $0
Oct 20, 2022 $0.000381
-0.45%
$-- $0
Oct 19, 2022 $0.000383
-0.94%
$-- $0
Oct 18, 2022 $0.000387
-1.09%
$-- $0
Oct 17, 2022 $0.000391
+1.45%
$-- $0
Oct 16, 2022 $0.000385
+1.05%
$-- $0
Oct 15, 2022 $0.000381
-0.68%
$-- $0
Oct 14, 2022 $0.000384
-1.09%
$-- $0
Oct 13, 2022 $0.000388
+1.21%
$-- $0
Oct 12, 2022 $0.000383
+0.65%
$-- $0
Oct 11, 2022 $0.000381
-0.47%
$-- $0
Oct 10, 2022 $0.000383
-1.49%
$-- $0
Oct 9, 2022 $0.000389
+0.10%
$-- $0
Oct 8, 2022 $0.000389
-0.57%
$-- $0
Oct 7, 2022 $0.000391
-2.09%
$-- $0
Oct 6, 2022 $0.000399
-1.07%
$-- $0
Oct 5, 2022 $0.000403
-0.90%
$-- $0
Oct 4, 2022 $0.000407
+3.70%
$-- $0
Oct 3, 2022 $0.000393
+3.04%
$-- $0
Oct 2, 2022 $0.000381
-1.35%
$-- $0
Oct 1, 2022 $0.000386
-0.53%
$-- $0
Sep 30, 2022 $0.000389
-0.62%
$-- $0
Sep 29, 2022 $0.000391
+0.67%
$-- $0
Sep 28, 2022 $0.000389
+1.71%
$-- $0
Sep 27, 2022 $0.000382
-0.58%
$-- $0
Sep 26, 2022 $0.000384
+2.12%
$-- $0
Sep 25, 2022 $0.000376
-0.68%
$-- $0
Sep 24, 2022 $0.000379
-1.94%
$-- $0
Sep 23, 2022 $0.000386
-0.63%
$-- $0
Sep 22, 2022 $0.000388
+4.83%
$-- $0
Sep 21, 2022 $0.00037
-1.99%
$-- $0
Sep 20, 2022 $0.000377
-3.63%
$330,227 $0
Sep 19, 2022 $0.000391
+0.56%
$342,189 $0
Sep 18, 2022 $0.000389
-3.38%
$340,071 $0
Sep 17, 2022 $0.000402
+1.69%
$352,107 $0
Sep 16, 2022 $0.000396
+0.37%
$346,079 $0
Sep 15, 2022 $0.000394
-2.65%
$344,911 $0
Sep 14, 2022 $0.000405
+0.39%
$354,159 $0
Sep 13, 2022 $0.000403
-9.77%
$353,031 $0
Sep 12, 2022 $0.000448
+3.02%
$391,856 $0
Download