WhenHub Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00041
+5.57%
$ -- $ 0
Sep 2022 $ 0.000389
-2.99%
$ -- $ 0
Aug 2022 $ 0.000401
-13.98%
$ -- $ 0
Jul 2022 $ 0.000466
+17.83%
$ -- $ 0
Jun 2022 $ 0.000396
-37.88%
$ -- $ 0
May 2022 $ 0.000637
-15.51%
$ -- $ 0
Apr 2022 $ 0.000755
-17.16%
$ -- $ 0
Mar 2022 $ 0.000911
+0.86%
$ -- $ 70,107
Feb 2022 $ 0.000903
+16.63%
$ -- $ 67,242
Jan 2022 $ 0.000782
+31.73%
$ -- $ 109,738
Dec 2021 $ 0.000594
-47.37%
$ -- $ 101,728
Nov 2021 $ 0.00113
+35.91%
$ -- $ 70,150
Oct 2021 $ 0.000831
+39.25%
$ -- $ 85,527
Sep 2021 $ 0.000595
-20.31%
$ -- $ 97,628
Aug 2021 $ 0.000745
-2.41%
$ -- $ 87,186
Jul 2021 $ 0.000881
+25.61%
$ -- $ 105,799
Jun 2021 $ 0.000701
-27.54%
$ -- $ 91,823
May 2021 $ 0.000837
-28.30%
$ -- $ 54,776
Apr 2021 $ 0.00117
-27.13%
$ -- $ 83,188
Mar 2021 $ 0.00177
+99.65%
$ -- $ 89,256
Feb 2021 $ 0.000886
-55.93%
$ -- $ 153,878
Jan 2021 $ 0.000747
-34.95%
$ -- $ 172,004
Dec 2020 $ 0.00115
+83.28%
$ -- $ 115,721
Nov 2020 $ 0.000638
-21.59%
$ -- $ 126,950
Oct 2020 $ 0.000824
+31.61%
$ -- $ 134,433
Sep 2020 $ 0.000626
-34.04%
$ -- $ 105,761
Aug 2020 $ 0.00095
-51.12%
$ -- $ 131,271
Jul 2020 $ 0.00194
-3.35%
$ -- $ 135,315
Jun 2020 $ 0.00201
-19.13%
$ -- $ 122,812
May 2020 $ 0.00249
-1.99%
$ -- $ 7.49 million
Apr 2020 $ 0.00254
+64.78%
$ -- $ 7.3 million
Mar 2020 $ 0.00154
-46.38%
$ -- $ 6.98 million
Feb 2020 $ 0.00287
-46.36%
$ -- $ 11.64 million
Jan 2020 $ 0.00536
+154.34%
$ -- $ 9.42 million
Dec 2019 $ 0.00211
-42.79%
$ -- $ 6.88 million
Nov 2019 $ 0.00368
-21.38%
$ -- $ 9.5 million
Oct 2019 $ 0.00468
-17.16%
$ -- $ 11.55 million
Sep 2019 $ 0.00566
-17.08%
$ -- $ 11.29 million
Aug 2019 $ 0.00682
-45.02%
$ -- $ 12.6 million
Jul 2019 $ 0.0124
-1.53%
$ -- $ 27.36 million
Jun 2019 $ 0.0126
-52.10%
$ -- $ 34.1 million
May 2019 $ 0.0263
-28.86%
$ -- $ 3.36 million
Apr 2019 $ 0.037
+26.90%
$ -- $ 897,324
Mar 2019 $ 0.0291
+246.57%
$ -- $ 9,702
Feb 2019 $ 0.0084
-47.52%
$ -- $ 4,368
Jan 2019 $ 0.016
-0.49%
$ -- $ 186
Download