WhenHub Historical Data

WHEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.000776
-7.82%
$ 679,059 $ 2,473
Aug 5, 2021 $ 0.000842
+17.05%
$ 736,631 $ 3,664
Aug 4, 2021 $ 0.000882
+27.70%
$ 771,751 $ 2,956
Aug 3, 2021 $ 0.000691
-13.74%
$ 604,627 $ 2,583
Aug 2, 2021 $ 0.000801
+1.75%
$ 701,044 $ 3,851
Aug 1, 2021 $ 0.000788
+3.14%
$ 689,226 $ 2,903
Jul 30, 2021 $ 0.000881
+52.53%
$ 770,451 $ 3,588
Jul 29, 2021 $ 0.000577
-36.33%
$ 505,171 $ 1,905
Jul 28, 2021 $ 0.000914
+64.32%
$ 799,991 $ 2,888
Jul 27, 2021 $ 0.000556
-17.24%
$ 486,131 $ 1,610
Jul 26, 2021 $ 0.000671
+1.99%
$ 587,207 $ 4,218
Jul 25, 2021 $ 0.000658
-10.61%
$ 575,397 $ 4,560
Jul 24, 2021 $ 0.000735
+22.49%
$ 643,510 $ 6,216
Jul 23, 2021 $ 0.0006
+3.91%
$ 525,116 $ 2,807
Jul 22, 2021 $ 0.000578
-10.09%
$ 505,478 $ 1,530
Jul 21, 2021 $ 0.000643
+20.44%
$ 562,315 $ 10
Jul 20, 2021 $ 0.000533
-3.64%
$ 466,787 $ 4,452
Jul 19, 2021 $ 0.000554
-12.02%
$ 484,429 $ 5,285
Jul 18, 2021 $ 0.000629
+9.63%
$ 550,738 $ 4,475
Jul 17, 2021 $ 0.000574
-4.04%
$ 502,567 $ 2,915
Jul 16, 2021 $ 0.000598
-11.70%
$ 523,677 $ 4,523
Jul 15, 2021 $ 0.000676
+4.18%
$ 591,841 $ 2,503
Jul 14, 2021 $ 0.000649
+0.34%
$ 567,844 $ 4,166
Jul 13, 2021 $ 0.000652
-7.18%
$ 570,325 $ 4,082
Jul 12, 2021 $ 0.000703
+4.01%
$ 614,731 $ 6,727
Jul 11, 2021 $ 0.000676
+2.02%
$ 591,127 $ 4,674
Jul 10, 2021 $ 0.000662
-13.52%
$ 579,628 $ 3,396
Jul 9, 2021 $ 0.000766
+22.34%
$ 670,530 $ 1,861
Jul 8, 2021 $ 0.000626
-13.94%
$ 547,986 $ 5,122
Jul 7, 2021 $ 0.000743
-0.65%
$ 649,951 $ 4,031
Jul 6, 2021 $ 0.000747
-2.61%
$ 653,584 $ 1,990
Jul 5, 2021 $ 0.000658
-37.38%
$ 575,319 $ 4,791
Jul 4, 2021 $ 0.00105
+11.05%
$ 918,801 $ 6,862
Jul 3, 2021 $ 0.000946
+31.42%
$ 827,328 $ 4,189
Jul 2, 2021 $ 0.000601
-13.45%
$ 525,818 $ 407
Jul 1, 2021 $ 0.000694
-0.96%
$ 607,476 $ 14
Jun 30, 2021 $ 0.000701
-2.57%
$ 613,510 $ 13
Jun 29, 2021 $ 0.00072
+4.47%
$ 629,601 $ 15
Jun 28, 2021 $ 0.000689
-0.48%
$ 602,570 $ 12
Jun 27, 2021 $ 0.000692
+8.01%
$ 605,335 $ 13
Jun 26, 2021 $ 0.000639
-21.48%
$ 559,397 $ 11
Jun 25, 2021 $ 0.000815
+1.61%
$ 712,807 $ 3,865
Jun 24, 2021 $ 0.000801
+3.99%
$ 701,046 $ 2,416
Jun 23, 2021 $ 0.000771
-4.96%
$ 674,208 $ 2,549
Jun 22, 2021 $ 0.00081
+35.46%
$ 709,012 $ 6,256
Jun 21, 2021 $ 0.000597
-29.28%
$ 522,792 $ 3,542
Jun 20, 2021 $ 0.000845
+1.51%
$ 739,232 $ 3,254
Jun 19, 2021 $ 0.000832
-6.69%
$ 728,360 $ 1,545
Jun 18, 2021 $ 0.000892
+17.13%
$ 780,134 $ 1,870
Jun 17, 2021 $ 0.000761
-11.26%
$ 666,237 $ 13