WhenHub Historical Data

WHEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00137
+57.78%
$ 1.2 million $ 5,457
Jan 12, 2021 $ 0.000868
+25.51%
$ 759,524 $ 2,924
Jan 11, 2021 $ 0.000692
-13.51%
$ 605,826 $ 10,455
Jan 10, 2021 $ 0.000801
-31.81%
$ 701,069 $ 5,330
Jan 9, 2021 $ 0.00119
+2.09%
$ 1.04 million $ 2,474
Jan 8, 2021 $ 0.00115
+6.32%
$ 1 million $ 5,064
Jan 7, 2021 $ 0.00108
+41.29%
$ 944,413 $ 6,210
Jan 6, 2021 $ 0.000754
-8.23%
$ 659,972 $ 10,414
Jan 5, 2021 $ 0.0022
+73.14%
$ 1.92 million $ 345
Jan 4, 2021 $ 0.00122
-1.30%
$ 1.07 million $ 5,836
Jan 3, 2021 $ 0.00123
-1.51%
$ 1.08 million $ 5,921
Jan 2, 2021 $ 0.00123
+3.50%
$ 1.07 million $ 8,758
Jan 1, 2021 $ 0.00118
+3.05%
$ 1.04 million $ 3,077
Dec 31, 2020 $ 0.00115
-1.07%
$ 1.01 million $ 3,658
Dec 30, 2020 $ 0.00114
+12.70%
$ 993,863 $ 6,050
Dec 29, 2020 $ 0.00101
+0.50%
$ 880,838 $ 3,341
Dec 28, 2020 $ 0.00109
+13.96%
$ 950,474 $ 2,660
Dec 27, 2020 $ 0.000922
-9.02%
$ 806,537 $ 6,978
Dec 26, 2020 $ 0.001
+6.92%
$ 877,909 $ 5,932
Dec 25, 2020 $ 0.00102
-0.62%
$ 894,787 $ 2,437
Dec 24, 2020 $ 0.00104
+12.58%
$ 912,331 $ 2,868
Dec 23, 2020 $ 0.000904
-5.98%
$ 791,434 $ 18,431
Dec 22, 2020 $ 0.000933
+2.28%
$ 816,382 $ 14,275
Dec 21, 2020 $ 0.000921
-0.10%
$ 805,982 $ 5,459
Dec 17, 2020 $ 0.000913
+6.16%
$ 799,115 $ 9,364
Dec 16, 2020 $ 0.000884
+11.02%
$ 773,564 $ 7,096
Dec 15, 2020 $ 0.000818
+3.02%
$ 715,862 $ 5,000
Dec 14, 2020 $ 0.000832
+8.04%
$ 727,808 $ 3,453
Dec 13, 2020 $ 0.000775
+2.54%
$ 678,121 $ 5,693
Dec 12, 2020 $ 0.000747
+0.24%
$ 653,255 $ 3,540
Dec 11, 2020 $ 0.000753
-67.86%
$ 658,920 $ 1,040
Dec 10, 2020 $ 0.00237
-7.98%
$ 2.08 million $ 21
Dec 9, 2020 $ 0.00259
+9.79%
$ 2.27 million $ 51
Dec 8, 2020 $ 0.00256
+2.72%
$ 2.24 million $ 46
Dec 7, 2020 $ 0.00268
+6.88%
$ 2.35 million $ 46
Dec 6, 2020 $ 0.0027
+0.43%
$ 2.36 million $ 54
Dec 5, 2020 $ 0.00268
-42.92%
$ 2.34 million $ 47
Dec 4, 2020 $ 0.00467
+0.16%
$ 4.09 million $ 77
Dec 3, 2020 $ 0.00466
+394.17%
$ 4.07 million $ 82
Dec 2, 2020 $ 0.00095
+21.45%
$ 831,080 $ 1,555
Dec 1, 2020 $ 0.00078
+24.49%
$ 682,782 $ 6,468
Nov 30, 2020 $ 0.000638
+3.24%
$ 557,898 $ 4,362
Nov 29, 2020 $ 0.000617
+0.42%
$ 540,275 $ 3,892
Nov 28, 2020 $ 0.000615
-4.04%
$ 537,955 $ 3,175
Nov 27, 2020 $ 0.00064
+12.73%
$ 560,212 $ 2,455
Nov 26, 2020 $ 0.000568
-13.45%
$ 496,656 $ 6,739
Nov 25, 2020 $ 0.000656
+0.24%
$ 574,097 $ 3,970
Nov 24, 2020 $ 0.000654
-16.04%
$ 572,650 $ 5,002
Nov 23, 2020 $ 0.000779
-2.65%
$ 681,766 $ 4,181
Nov 22, 2020 $ 0.0008
+1.20%
$ 700,404 $ 4,325