WhenHub Historical Data

WHEN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0012
+4.82%
$ 1.05 million $ 3,420
Aug 12, 2020 $ 0.00114
-3.77%
$ 1 million $ 4,577
Aug 11, 2020 $ 0.00119
-19.13%
$ 1.04 million $ 4,570
Aug 10, 2020 $ 0.00147
+3.08%
$ 1.28 million $ 7,096
Aug 9, 2020 $ 0.00142
-3.27%
$ 1.25 million $ 3,388
Aug 8, 2020 $ 0.00147
+3.23%
$ 1.29 million $ 2,969
Aug 7, 2020 $ 0.00142
-18.80%
$ 1.25 million $ 4,027
Aug 6, 2020 $ 0.00175
-13.23%
$ 1.53 million $ 4,183
Aug 5, 2020 $ 0.00202
+4.96%
$ 1.77 million $ 5,005
Aug 4, 2020 $ 0.00192
-1.25%
$ 1.68 million $ 4,359
Aug 3, 2020 $ 0.00195
+0.71%
$ 1.71 million $ 2,801
Aug 2, 2020 $ 0.00194
-6.20%
$ 1.69 million $ 4,575
Aug 1, 2020 $ 0.00206
+6.18%
$ 1.81 million $ 5,470
Jul 31, 2020 $ 0.00194
+0.90%
$ 1.7 million $ 4,409
Jul 30, 2020 $ 0.00193
+0.23%
$ 1.69 million $ 3,289
Jul 29, 2020 $ 0.00192
+0.81%
$ 1.68 million $ 2,840
Jul 28, 2020 $ 0.00191
+1.23%
$ 1.67 million $ 4,338
Jul 27, 2020 $ 0.00188
+8.14%
$ 1.65 million $ 8,623
Jul 26, 2020 $ 0.00174
+0.89%
$ 1.52 million $ 6,793
Jul 25, 2020 $ 0.00172
-6.37%
$ 1.51 million $ 3,919
Jul 24, 2020 $ 0.00184
+1.15%
$ 1.61 million $ 3,506
Jul 23, 2020 $ 0.00182
+1.28%
$ 1.59 million $ 5,121
Jul 22, 2020 $ 0.00179
+3.97%
$ 1.57 million $ 4,659
Jul 21, 2020 $ 0.00173
+1.47%
$ 1.51 million $ 6,381
Jul 20, 2020 $ 0.0017
+15.26%
$ 1.49 million $ 6,031
Jul 19, 2020 $ 0.00148
-18.24%
$ 1.29 million $ 4,425
Jul 18, 2020 $ 0.00181
-2.65%
$ 1.58 million $ 3,282
Jul 17, 2020 $ 0.00185
+0.89%
$ 1.62 million $ 2,857
Jul 16, 2020 $ 0.00184
+2.33%
$ 1.61 million $ 4,050
Jul 15, 2020 $ 0.0018
-2.74%
$ 1.57 million $ 2,992
Jul 14, 2020 $ 0.00185
+0.99%
$ 1.62 million $ 4,590
Jul 13, 2020 $ 0.00183
-0.48%
$ 1.6 million $ 5,369
Jul 12, 2020 $ 0.00184
+1.39%
$ 1.61 million $ 4,730
Jul 11, 2020 $ 0.00181
-1.53%
$ 1.59 million $ 2,584
Jul 10, 2020 $ 0.00184
+1.23%
$ 1.61 million $ 3,165
Jul 9, 2020 $ 0.00182
-2.56%
$ 1.59 million $ 3,409
Jul 8, 2020 $ 0.00187
+0.67%
$ 1.63 million $ 5,433
Jul 7, 2020 $ 0.00185
-7.48%
$ 1.62 million $ 2,442
Jul 6, 2020 $ 0.002
+2.13%
$ 1.75 million $ 4,490
Jul 5, 2020 $ 0.00196
-2.91%
$ 1.72 million $ 5,532
Jul 4, 2020 $ 0.00202
-2.55%
$ 1.77 million $ 3,455
Jul 3, 2020 $ 0.00207
+7.44%
$ 1.81 million $ 3,039
Jul 2, 2020 $ 0.00193
-2.13%
$ 1.69 million $ 5,295
Jul 1, 2020 $ 0.00197
-2.02%
$ 1.72 million $ 4,267
Jun 30, 2020 $ 0.00201
+2.01%
$ 1.76 million $ 3,539
Jun 29, 2020 $ 0.00197
+0.95%
$ 1.73 million $ 4,863
Jun 28, 2020 $ 0.00195
+3.76%
$ 1.71 million $ 4,006
Jun 27, 2020 $ 0.00188
-5.99%
$ 1.65 million $ 5,415
Jun 26, 2020 $ 0.002
+0.33%
$ 1.75 million $ 3,774
Jun 25, 2020 $ 0.002
-19.80%
$ 1.75 million $ 3,980