WhenHub Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.000435
+0.21%
$ 380,516 $ 0
Sep 10, 2022 $ 0.000434
+1.66%
$ 379,789 $ 0
Sep 9, 2022 $ 0.000428
+10.66%
$ 374,144 $ 0
Sep 8, 2022 $ 0.000387
+0.10%
$ 338,208 $ 0
Sep 7, 2022 $ 0.000386
+2.67%
$ 337,795 $ 0
Sep 6, 2022 $ 0.000377
-4.86%
$ 329,650 $ 0
Sep 5, 2022 $ 0.000396
-1.01%
$ 346,224 $ 0
Sep 4, 2022 $ 0.000399
+0.74%
$ 349,557 $ 0
Sep 3, 2022 $ 0.000396
-0.62%
$ 346,823 $ 0
Sep 2, 2022 $ 0.000399
-0.73%
$ 349,415 $ 0
Sep 1, 2022 $ 0.000402
+0.42%
$ 352,123 $ 0
Aug 31, 2022 $ 0.000401
+1.09%
$ 350,721 $ 0
Aug 30, 2022 $ 0.000396
-2.21%
$ 346,761 $ 0
Aug 29, 2022 $ 0.000406
+3.41%
$ 355,039 $ 0
Aug 28, 2022 $ 0.000392
-2.05%
$ 343,408 $ 0
Aug 27, 2022 $ 0.000401
-0.94%
$ 350,763 $ 0
Aug 26, 2022 $ 0.000405
-6.13%
$ 354,111 $ 0
Aug 25, 2022 $ 0.000432
+1.05%
$ 377,968 $ 0
Aug 24, 2022 $ 0.000428
-0.61%
$ 374,197 $ 0
Aug 23, 2022 $ 0.000431
+0.80%
$ 376,776 $ 0
Aug 22, 2022 $ 0.000427
-0.79%
$ 373,525 $ 0
Aug 21, 2022 $ 0.000431
+1.81%
$ 376,895 $ 0
Aug 20, 2022 $ 0.000423
+1.32%
$ 370,159 $ 0
Aug 19, 2022 $ 0.000417
-10.04%
$ 365,087 $ 0
Aug 18, 2022 $ 0.000465
-0.42%
$ 406,810 $ 0
Aug 17, 2022 $ 0.000467
-2.24%
$ 408,319 $ 0
Aug 16, 2022 $ 0.000478
-0.93%
$ 417,851 $ 0
Aug 15, 2022 $ 0.000482
-0.87%
$ 421,852 $ 0
Aug 14, 2022 $ 0.000487
-0.42%
$ 426,014 $ 0
Aug 13, 2022 $ 0.000489
+0.19%
$ 427,477 $ 0
Aug 12, 2022 $ 0.000488
+1.84%
$ 426,964 $ 0
Aug 11, 2022 $ 0.000479
-0.08%
$ 418,985 $ 0
Aug 10, 2022 $ 0.000479
+3.51%
$ 419,133 $ 0
Aug 9, 2022 $ 0.000463
-2.71%
$ 405,306 $ 0
Aug 8, 2022 $ 0.000476
+2.74%
$ 416,502 $ 0
Aug 7, 2022 $ 0.000463
+0.97%
$ 405,478 $ 0
Aug 6, 2022 $ 0.000459
-1.47%
$ 401,557 $ 0
Aug 5, 2022 $ 0.000466
+3.05%
$ 407,587 $ 0
Aug 4, 2022 $ 0.000453
-0.85%
$ 395,954 $ 0
Aug 3, 2022 $ 0.000457
-0.69%
$ 399,616 $ 0
Aug 2, 2022 $ 0.00046
-1.21%
$ 402,166 $ 0
Aug 1, 2022 $ 0.000466
+0.06%
$ 407,970 $ 0
Jul 31, 2022 $ 0.000466
-1.26%
$ 408,167 $ 0
Jul 30, 2022 $ 0.000473
-0.62%
$ 413,683 $ 0
Jul 29, 2022 $ 0.000476
-0.24%
$ 416,128 $ 0
Jul 28, 2022 $ 0.000477
+3.82%
$ 417,361 $ 0
Jul 27, 2022 $ 0.000459
+8.00%
$ 401,477 $ 0
Jul 26, 2022 $ 0.000425
-0.24%
$ 371,747 $ 0
Jul 25, 2022 $ 0.000427
-5.46%
$ 373,308 $ 0
Jul 24, 2022 $ 0.000452
+0.36%
$ 395,295 $ 0