WhenHub Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00192
+0.95%
$ -- $ 19,109
Nov 8 $ 0.0019
+97.89%
$ -- $ 24,009
Nov 1 $ 0.000961
+15.72%
$ -- $ 14,597
Oct 25 $ 0.000831
-5.76%
$ -- $ 20,122
Oct 18 $ 0.000819
+2.47%
$ -- $ 21,243
Oct 11 $ 0.000799
+46.26%
$ -- $ 14,720
Oct 4 $ 0.000547
-23.02%
$ -- $ 17,787
Sep 27 $ 0.000707
+7.75%
$ -- $ 22,158
Sep 20 $ 0.000656
-9.36%
$ -- $ 22,043
Sep 13 $ 0.000724
-0.01%
$ -- $ 22,207
Sep 6 $ 0.000724
+23.42%
$ -- $ 20,357
Aug 30 $ 0.000584
-38.86%
$ -- $ 25,930
Aug 23 $ 0.000957
+21.50%
$ -- $ 17,274
Aug 16 $ 0.000788
+7.49%
$ -- $ 24,063
Aug 9 $ 0.000735
-16.80%
$ -- $ 18,085
Aug 2 $ 0.000798
+1.30%
$ -- $ 17,639
Jul 26 $ 0.000788
+19.71%
$ -- $ 17,113
Jul 19 $ 0.000658
+4.51%
$ -- $ 24,860
Jul 12 $ 0.000629
-6.82%
$ -- $ 29,391
Jul 5 $ 0.000676
-35.66%
$ -- $ 25,865
Jun 28 $ 0.00105
+51.76%
$ -- $ 11,513
Jun 21 $ 0.000692
-18.12%
$ -- $ 18,652
Jun 14 $ 0.000845
-34.98%
$ -- $ 21,842
Jun 7 $ 0.0013
+19.45%
$ -- $ 33,622
May 31 $ 0.00132
+36.23%
$ -- $ 17,666
May 24 $ 0.000837
+0.12%
$ -- $ 24,681
May 17 $ 0.000835
+79.83%
$ -- $ 29,787
May 10 $ 0.000464
-60.74%
$ -- $ 121
May 3 $ 0.00118
+106.89%
$ -- $ 154
Apr 26 $ 0.000571
-62.06%
$ -- $ 19,591
Apr 19 $ 0.00154
+0.73%
$ -- $ 22,006
Apr 12 $ 0.00152
-8.06%
$ -- $ 17,963
Apr 5 $ 0.00166
-57.30%
$ -- $ 19,241
Mar 29 $ 0.00391
+102.51%
$ -- $ 10,251
Mar 22 $ 0.00192
-81.33%
$ -- $ 11,011
Mar 15 $ 0.0103
+161.93%
$ -- $ 16,875
Mar 8 $ 0.00394
+137.04%
$ -- $ 19,813
Mar 1 $ 0.00166
+87.45%
$ -- $ 35,726
Feb 22 $ 0.000886
-45.72%
$ -- $ 13,108
Feb 15 $ 0.00163
+66.62%
$ -- $ 39,983
Feb 8 $ 0.000977
+16.84%
$ -- $ 44,079
Feb 1 $ 0.000836
-58.39%
$ -- $ 56,707
Jan 25 $ 0.000747
+31.43%
$ -- $ 49,308
Jan 18 $ 0.00102
-8.61%
$ -- $ 28,929
Jan 11 $ 0.00141
+75.75%
$ -- $ 40,339
Jan 4 $ 0.000801
-35.42%
$ -- $ 35,672
Dec 28 $ 0.00123
+29.14%
$ -- $ 33,464
Dec 21 $ 0.000922
-0.03%
$ -- $ 56,380
Dec 14 $ 0.000913
+18.63%
$ -- $ 24,913
Dec 7 $ 0.000775
-69.11%
$ -- $ 10,437