WhenHub Historical Data

WHEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000449
-1.08%
$ 393,025 $ 0
Jul 22, 2022 $ 0.000454
-1.91%
$ 397,230 $ 0
Jul 21, 2022 $ 0.000464
-0.36%
$ 405,658 $ 0
Jul 20, 2022 $ 0.000464
-0.69%
$ 406,239 $ 0
Jul 19, 2022 $ 0.000468
+4.66%
$ 409,412 $ 0
Jul 18, 2022 $ 0.00045
+8.30%
$ 394,183 $ 0
Jul 17, 2022 $ 0.000415
-2.02%
$ 363,409 $ 0
Jul 16, 2022 $ 0.000424
+1.71%
$ 370,594 $ 0
Jul 15, 2022 $ 0.000417
+1.23%
$ 364,674 $ 0
Jul 14, 2022 $ 0.000412
+1.65%
$ 360,195 $ 0
Jul 13, 2022 $ 0.000404
+4.75%
$ 353,820 $ 0
Jul 12, 2022 $ 0.000386
-3.27%
$ 337,853 $ 0
Jul 11, 2022 $ 0.000399
-4.04%
$ 349,270 $ 0
Jul 10, 2022 $ 0.000417
-3.32%
$ 365,196 $ 0
Jul 9, 2022 $ 0.000432
-0.20%
$ 377,849 $ 0
Jul 8, 2022 $ 0.000435
+0.43%
$ 380,224 $ 0
Jul 7, 2022 $ 0.000433
+5.13%
$ 378,755 $ 0
Jul 6, 2022 $ 0.000412
+1.86%
$ 360,077 $ 0
Jul 5, 2022 $ 0.000404
-0.10%
$ 353,383 $ 0
Jul 4, 2022 $ 0.000405
+4.71%
$ 354,282 $ 0
Jul 3, 2022 $ 0.000387
+0.42%
$ 338,358 $ 0
Jul 2, 2022 $ 0.000385
-0.18%
$ 336,899 $ 0
Jul 1, 2022 $ 0.000386
-2.49%
$ 337,783 $ 0
Jun 30, 2022 $ 0.000396
-1.68%
$ 346,158 $ 0
Jun 29, 2022 $ 0.000402
-0.91%
$ 351,885 $ 0
Jun 28, 2022 $ 0.000406
-2.22%
$ 355,069 $ 0
Jun 27, 2022 $ 0.000415
-1.48%
$ 363,027 $ 0
Jun 26, 2022 $ 0.000421
-2.14%
$ 368,310 $ 0
Jun 25, 2022 $ 0.000431
+1.32%
$ 376,872 $ 0
Jun 24, 2022 $ 0.000425
+0.67%
$ 372,107 $ 0
Jun 23, 2022 $ 0.000423
+5.72%
$ 369,718 $ 0
Jun 22, 2022 $ 0.0004
-3.48%
$ 349,808 $ 0
Jun 21, 2022 $ 0.000415
+0.68%
$ 362,862 $ 0
Jun 20, 2022 $ 0.000413
+0.30%
$ 361,149 $ 0
Jun 19, 2022 $ 0.000411
+8.37%
$ 359,888 $ 0
Jun 18, 2022 $ 0.000381
-7.11%
$ 332,973 $ 0
Jun 17, 2022 $ 0.00041
+0.41%
$ 358,378 $ 0
Jun 16, 2022 $ 0.000408
-9.89%
$ 357,310 $ 0
Jun 15, 2022 $ 0.000451
+1.59%
$ 394,829 $ 0
Jun 14, 2022 $ 0.000445
-1.08%
$ 388,954 $ 0
Jun 13, 2022 $ 0.00045
-15.80%
$ 393,335 $ 0
Jun 12, 2022 $ 0.000536
-5.70%
$ 468,894 $ 0.01
Jun 11, 2022 $ 0.000568
-2.49%
$ 496,742 $ 0.01
Jun 10, 2022 $ 0.000582
-3.39%
$ 509,232 $ 0.01
Jun 9, 2022 $ 0.000603
-0.36%
$ 527,254 $ 0.01
Jun 8, 2022 $ 0.000605
-2.96%
$ 529,058 $ 0.01
Jun 7, 2022 $ 0.000623
-0.62%
$ 545,229 $ 0.01
Jun 6, 2022 $ 0.000627
+4.79%
$ 548,963 $ 0.01
Jun 5, 2022 $ 0.000599
+0.26%
$ 523,829 $ 0.01
Jun 4, 2022 $ 0.000597
+0.43%
$ 522,303 $ 0.01