WhenHub Historical Data

WHEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00202
-11.13%
$ -- $ 1.46 million
Dec 9 $ 0.00227
-8.36%
$ -- $ 1.44 million
Dec 2 $ 0.00248
-31.41%
$ -- $ 1.66 million
Nov 25 $ 0.00362
+6.21%
$ -- $ 2.12 million
Nov 18 $ 0.00341
-14.73%
$ -- $ 1.78 million
Nov 11 $ 0.00399
-12.28%
$ -- $ 2.18 million
Nov 4 $ 0.00456
-8.35%
$ -- $ 2.51 million
Oct 28 $ 0.00498
-24.94%
$ -- $ 2.57 million
Oct 21 $ 0.00663
-6.37%
$ -- $ 2.16 million
Oct 14 $ 0.00708
-0.78%
$ -- $ 2.56 million
Oct 7 $ 0.00714
+46.74%
$ -- $ 3.15 million
Sep 30 $ 0.00488
-5.63%
$ -- $ 2.68 million
Sep 23 $ 0.00517
-7.70%
$ -- $ 2.51 million
Sep 16 $ 0.0056
+9.48%
$ -- $ 3.16 million
Sep 9 $ 0.00511
-3.82%
$ -- $ 3.01 million
Sep 2 $ 0.00532
-27.16%
$ -- $ 1.78 million
Aug 26 $ 0.00732
-0.93%
$ -- $ 3.02 million
Aug 19 $ 0.00738
-23.64%
$ -- $ 2.32 million
Aug 12 $ 0.00968
-15.50%
$ -- $ 3.28 million
Aug 5 $ 0.0114
-15.30%
$ -- $ 2.61 million
Jul 29 $ 0.0135
+14.22%
$ -- $ 3.18 million
Jul 22 $ 0.0118
+3.43%
$ -- $ 2.76 million
Jul 15 $ 0.0114
+28.46%
$ -- $ 3.21 million
Jul 8 $ 0.0089
-32.87%
$ -- $ 3.16 million
Jul 1 $ 0.0133
+5.28%
$ -- $ 16.87 million
Jun 24 $ 0.0126
-40.47%
$ -- $ 14.92 million
Jun 17 $ 0.0212
-32.06%
$ -- $ 7.19 million
Jun 10 $ 0.0311
-33.63%
$ -- $ 7.65 million
Jun 3 $ 0.0469
+50.36%
$ -- $ 3.88 million
May 27 $ 0.0312
+9.56%
$ -- $ 1.15 million
May 20 $ 0.0285
-33.70%
$ -- $ 509,597
May 13 $ 0.043
+9.42%
$ -- $ 703,628
May 6 $ 0.0393
-0.23%
$ -- $ 1 million
Apr 29 $ 0.0394
+14.20%
$ -- $ 553,541
Apr 22 $ 0.0344
-18.04%
$ -- $ 294,578
Apr 15 $ 0.0419
-3.50%
$ -- $ 277,304
Apr 8 $ 0.0435
+3.89%
$ -- $ 119,383
Apr 1 $ 0.0418
+43.61%
$ -- $ 122,814
Mar 25 $ 0.0291
+86.69%
$ -- $ 8,384
Mar 18 $ 0.0227
+47.75%
$ -- $ 646
Mar 11 $ 0.0134
+29.38%
$ -- $ 103
Mar 4 $ 0.0104
-12.60%
$ -- $ 224
Feb 25 $ 0.0118
+34.42%
$ -- $ 647
Feb 18 $ 0.00882
-62.33%
$ -- $ 2,208
Feb 11 $ 0.0234
+11.33%
$ -- $ 1,481
Feb 4 $ 0.0128
-22.76%
$ -- $ 82
Jan 28 $ 0.0165
+2.40%
$ -- $ 481
Download